Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.230 1.300 1.210 1.210 32,600 -0.09(-6.92%)
Feb 27, 2017 1.250 1.300 1.250 1.300 119,176 +0.05(+4.00%)
Feb 24, 2017 1.270 1.270 1.220 1.250 31,959 -0.02(-1.57%)
Feb 23, 2017 1.270 1.290 1.260 1.270 95,327 +0.02(+1.60%)
Feb 22, 2017 1.270 1.290 1.250 1.250 7,300 -0.02(-1.57%)
Feb 21, 2017 1.260 1.300 1.230 1.270 55,016 -0.03(-2.31%)
Feb 17, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 16, 2017 1.260 1.300 1.260 1.300 6,780 +0.04(+3.17%)
Feb 15, 2017 1.260 1.300 1.260 1.260 21,540 -0.03(-2.33%)
Feb 14, 2017 1.290 1.300 1.260 1.290 54,300 -0.01(-0.77%)
Feb 13, 2017 1.300 1.300 1.260 1.300 142,384 +0.00(+0.00%)
Feb 10, 2017 1.340 1.340 1.280 1.300 161,950 -0.05(-3.70%)
Feb 09, 2017 1.350 1.350 1.300 1.350 425,205 +0.02(+1.50%)
Feb 08, 2017 1.290 1.350 1.290 1.330 303,105 +0.04(+3.10%)
Feb 07, 2017 1.300 1.300 1.260 1.290 84,400 +0.00(+0.00%)
Feb 06, 2017 1.300 1.310 1.290 1.290 289,300 -0.01(-0.77%)
Feb 03, 2017 1.270 1.300 1.260 1.300 187,148 +0.02(+1.56%)
Feb 02, 2017 1.310 1.310 1.270 1.280 95,714 -0.02(-1.54%)
Feb 01, 2017 1.300 1.300 1.260 1.300 196,771 +0.00(+0.00%)
Jan 31, 2017 1.300 1.310 1.260 1.300 125,720 +0.02(+1.56%)
Jan 30, 2017 1.300 1.260 1.280 21,100 -0.02(-1.54%)
Jan 27, 2017 1.260 1.300 1.260 1.300 66,600 +0.04(+3.17%)
Jan 26, 2017 1.310 1.310 1.260 1.260 51,000 -0.04(-3.08%)
Jan 25, 2017 1.350 1.350 1.300 1.300 159,800 -0.05(-3.70%)
Jan 24, 2017 1.360 1.360 1.350 1.350 476,051 +0.00(+0.00%)
Jan 23, 2017 1.330 1.360 1.330 1.350 490,944 +0.01(+0.75%)
Jan 20, 2017 1.260 1.340 1.260 1.340 36,200 +0.07(+5.51%)
Jan 19, 2017 1.290 1.300 1.270 1.270 11,406 +0.00(+0.00%)
Jan 18, 2017 1.300 1.340 1.270 1.270 57,520 -0.04(-3.05%)
Jan 17, 2017 1.310 1.350 1.310 1.310 31,500 +0.01(+0.77%)
Jan 16, 2017 1.330 1.330 1.290 1.300 97,300 -0.05(-3.70%)
Jan 13, 2017 1.330 1.350 1.330 1.350 1,750 +0.02(+1.50%)
Jan 12, 2017 1.350 1.360 1.330 1.330 17,000 -0.02(-1.48%)
Jan 11, 2017 1.350 1.350 1.330 1.350 16,059 +0.00(+0.00%)
Jan 10, 2017 1.350 1.400 1.330 1.350 136,343 +0.00(+0.00%)
Jan 09, 2017 1.260 1.350 1.260 1.350 274,135 +0.09(+7.14%)
Jan 06, 2017 1.260 1.260 1.260 1.260 99,410 +0.00(+0.00%)
Jan 05, 2017 1.250 1.270 1.240 1.260 95,583 +0.02(+1.61%)
Jan 04, 2017 1.250 1.260 1.240 1.240 14,089 -0.04(-3.13%)
Jan 03, 2017 1.250 1.280 1.240 1.280 23,989 +0.03(+2.40%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 29, 2016 1.240 1.280 1.200 1.250 144,128 +0.01(+0.81%)
Dec 28, 2016 1.240 1.250 1.200 1.240 46,410 -0.04(-3.13%)
Dec 23, 2016 1.280 1.280 1.280 0 +0.03(+2.40%)
Dec 22, 2016 1.280 1.280 1.250 1.250 18,860 +0.00(+0.00%)
Dec 21, 2016 1.290 1.290 1.250 1.250 27,000 -0.05(-3.85%)
Dec 20, 2016 1.250 1.300 1.250 1.300 409,500 +0.05(+4.00%)
Dec 19, 2016 1.260 1.260 1.230 1.250 307,806 +0.00(+0.00%)
Dec 16, 2016 1.200 1.300 1.200 1.250 85,611 +0.01(+0.81%)
Dec 15, 2016 1.250 1.300 1.240 1.240 60,445 -0.11(-8.15%)
Dec 14, 2016 1.200 1.350 1.200 1.350 595,712 +0.00(+0.00%)
Dec 13, 2016 1.400 1.450 1.330 1.350 2,160,390 -0.10(-6.90%)
Dec 12, 2016 1.450 1.450 1.450 1.450 17,620 -0.05(-3.33%)
Dec 09, 2016 1.500 1.500 1.400 1.500 35,600 +0.12(+8.70%)
Dec 08, 2016 1.300 1.380 1.300 1.380 16,633 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.