Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+17.65%)
Feb 27, 2023 0.0900 0.0900 0.0850 0.0850 160,500 +0.00(+0.00%)
Feb 24, 2023 0.0900 0.0900 0.0850 0.0850 6,047 -0.00(-5.56%)
Feb 23, 2023 0.0900 0.0900 0.0850 0.0900 197,000 -0.01(-5.26%)
Feb 22, 2023 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+11.76%)
Feb 21, 2023 0.0900 0.0900 0.0850 0.0850 125,499 -0.01(-15.00%)
Feb 16, 2023 0.1000 0 +0.01(+5.26%)
Feb 15, 2023 0.1050 0.1050 0.0950 0.0950 275,500 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 71,500 -0.00(-4.76%)
Feb 13, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2023 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 121,001 +0.00(+0.00%)
Feb 08, 2023 0.1050 0.1050 0.1000 0.1000 101,500 -0.00(-4.76%)
Feb 07, 2023 0.1050 0.1150 0.1050 0.1050 458,500 +0.00(+0.00%)
Feb 06, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1050 489,300 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1050 0.1000 0.1050 120,000 +0.00(+0.00%)
Feb 01, 2023 0.1100 0.1100 0.0950 0.1050 793,500 -0.01(-4.55%)
Jan 31, 2023 0.1050 0.1100 0.1050 0.1100 105,000 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1050 0.1100 190,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 70,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 139,700 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1150 0.1150 0.1150 135,000 +0.01(+4.55%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1100 65,004 -0.01(-8.33%)
Jan 23, 2023 0.1250 0.1250 0.1200 0.1200 105,000 -0.01(-4.00%)
Jan 20, 2023 0.1350 0.1400 0.1200 0.1250 559,100 -0.01(-7.41%)
Jan 19, 2023 0.1150 0.1350 0.1150 0.1350 1,169,500 +0.02(+17.39%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 1,600 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
Jan 16, 2023 0.1100 0.1200 0.1100 0.1200 60,000 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1300 0.1200 0.1200 42,875 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1300 0.1200 0.1200 183,570 -0.01(-4.00%)
Jan 11, 2023 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 10, 2023 0.1300 0.1300 0.1200 0.1200 109,560 -0.01(-4.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 502,250 +0.00(+0.00%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1250 104,050 +0.00(+0.00%)
Jan 05, 2023 0.1250 0.1250 0.1200 0.1250 439,725 +0.00(+0.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 142,000 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1250 0.1200 0.1250 100,000 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Dec 20, 2022 0.1200 0 -0.01(-4.00%)
Dec 19, 2022 0.1200 0.1250 0.1200 0.1250 110,500 +0.01(+4.17%)
Dec 16, 2022 0.1200 0.1200 0.1150 0.1200 119,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1250 0.1100 0.1200 262,400 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1300 0.1200 0.1250 86,500 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1250 259,200 +0.01(+4.17%)
Dec 12, 2022 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-4.00%)
Dec 09, 2022 0.1150 0.1250 0.1150 0.1250 134,650 +0.01(+4.17%)
Dec 08, 2022 0.1250 0.1250 0.1200 0.1200 109,763 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1150 0.1200 110,000 -0.01(-4.00%)
Dec 06, 2022 0.1250 0.1300 0.1250 0.1250 42,500 +0.00(+0.00%)
Dec 05, 2022 0.1300 0.1300 0.1250 0.1250 28,005 +0.01(+4.17%)
Dec 02, 2022 0.1200 0.1300 0.1200 0.1200 507,305 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.