Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Feb 26, 2019	0.1650	0.1650	0.1650	0.1650	1,200	+0.07(+65.00%)
Feb 25, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Jan 24, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 21, 2019	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+5.88%)
Jan 16, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jan 02, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Dec 27, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 21, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Dec 20, 2018	0.0800	0.0800	0.0800	0.0800	14,140	+0.00(+0.00%)
Dec 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 13, 2018		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Dec 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 10, 2018	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Dec 07, 2018	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Dec 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.