Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2200 0.2200 0.2050 0.2150 92,300 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2050 0.2150 73,450 -0.01(-2.27%)
Feb 26, 2018 0.2200 0.2200 0.2200 0.2200 29,800 +0.02(+7.32%)
Feb 23, 2018 0.2300 0.2300 0.2050 0.2050 108,925 -0.02(-8.89%)
Feb 22, 2018 0.2300 0.2300 0.2250 0.2250 7,500 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2250 0.2050 0.2250 247,405 +0.00(+0.00%)
Feb 20, 2018 0.2250 0.2400 0.2250 0.2250 101,040 +0.00(+0.00%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 15, 2018 0.2500 0.2500 0.2500 0.2500 11,410 +0.00(+0.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 126,200 +0.01(+4.17%)
Feb 13, 2018 0.2350 0.2400 0.2300 0.2400 96,000 +0.01(+4.35%)
Feb 12, 2018 0.2400 0.2450 0.2300 0.2300 133,660 -0.02(-8.00%)
Feb 09, 2018 0.2450 0.2500 0.2400 0.2500 221,500 -0.01(-3.85%)
Feb 08, 2018 0.2500 0.2600 0.2500 0.2600 30,900 +0.01(+4.00%)
Feb 07, 2018 0.2700 0.2700 0.2450 0.2500 71,860 -0.01(-1.96%)
Feb 06, 2018 0.2500 0.2600 0.2500 0.2550 113,028 +0.02(+6.25%)
Feb 05, 2018 0.2600 0.2600 0.2400 0.2400 201,600 -0.02(-5.88%)
Feb 02, 2018 0.2600 0.2600 0.2500 0.2550 359,277 -0.01(-1.92%)
Feb 01, 2018 0.2750 0.2750 0.2600 0.2600 57,630 -0.02(-5.45%)
Jan 31, 2018 0.2600 0.2750 0.2550 0.2750 175,770 +0.02(+5.77%)
Jan 30, 2018 0.2550 0.2600 0.2500 0.2600 197,915 +0.01(+1.96%)
Jan 29, 2018 0.2700 0.2700 0.2550 0.2550 82,701 -0.02(-5.56%)
Jan 26, 2018 0.2700 0.2800 0.2700 0.2700 22,314 -0.01(-3.57%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2800 110,054 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2650 0.2800 161,018 -0.01(-3.45%)
Jan 23, 2018 0.2600 0.2900 0.2600 0.2900 444,164 +0.03(+13.73%)
Jan 22, 2018 0.2550 0.2700 0.2500 0.2550 159,831 -0.01(-1.92%)
Jan 19, 2018 0.2700 0.2700 0.2550 0.2600 52,390 -0.01(-3.70%)
Jan 18, 2018 0.2700 0.2750 0.2600 0.2700 28,801 -0.01(-1.82%)
Jan 17, 2018 0.2800 0.2800 0.2750 0.2750 16,650 -0.01(-1.79%)
Jan 16, 2018 0.2750 0.2800 0.2700 0.2800 53,443 +0.02(+5.66%)
Jan 15, 2018 0.2600 0.2750 0.2550 0.2650 211,821 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2600 0.2650 67,122 -0.01(-3.64%)
Jan 11, 2018 0.2700 0.2750 0.2600 0.2750 136,250 +0.01(+3.77%)
Jan 10, 2018 0.2700 0.2700 0.2600 0.2650 49,616 +0.01(+1.92%)
Jan 09, 2018 0.2600 0.2650 0.2550 0.2600 211,232 +0.01(+1.96%)
Jan 08, 2018 0.2650 0.2650 0.2400 0.2550 409,986 -0.02(-7.27%)
Jan 05, 2018 0.2800 0.2900 0.2750 0.2750 100,540 -0.01(-1.79%)
Jan 04, 2018 0.2800 0.2800 0.2750 0.2800 50,175 -0.01(-3.45%)
Jan 03, 2018 0.2900 0.2900 0.2750 0.2900 95,827 +0.00(+0.00%)
Jan 02, 2018 0.3000 0.3000 0.2800 0.2900 164,975 -0.01(-3.33%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2017 0.2850 0.3000 0.2750 0.3000 194,350 +0.01(+3.45%)
Dec 27, 2017 0.2950 0.2950 0.2900 0.2900 6,000 -0.01(-1.69%)
Dec 22, 2017 0.2600 0.2950 0.2600 0.2950 155,175 +0.02(+9.26%)
Dec 21, 2017 0.2700 0.2800 0.2600 0.2700 209,501 +0.01(+1.89%)
Dec 20, 2017 0.2600 0.2650 0.2600 0.2650 51,781 +0.00(+0.00%)
Dec 19, 2017 0.2550 0.2700 0.2550 0.2650 54,630 -0.01(-1.85%)
Dec 18, 2017 0.2700 0.2700 0.2600 0.2700 175,800 +0.01(+1.89%)
Dec 15, 2017 0.2650 0.2650 0.2550 0.2650 56,130 +0.01(+1.92%)
Dec 14, 2017 0.2500 0.2600 0.2500 0.2600 92,428 +0.01(+1.96%)
Dec 13, 2017 0.2850 0.2850 0.1950 0.2550 828,553 -0.03(-8.93%)
Dec 12, 2017 0.2800 0.2950 0.2800 0.2800 244,818 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2900 0.2750 0.2800 436,960 +0.01(+1.82%)
Dec 08, 2017 0.2900 0.2900 0.2650 0.2750 101,042 -0.01(-3.51%)
Dec 07, 2017 0.2700 0.2850 0.2650 0.2850 232,542 +0.00(+1.79%)
Dec 06, 2017 0.2700 0.2800 0.2700 0.2800 149,390 +0.02(+7.69%)
Dec 05, 2017 0.2550 0.2700 0.2500 0.2600 170,780 +0.02(+8.33%)
Dec 04, 2017 0.2450 0.2500 0.2400 0.2400 123,785 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.