Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0550 0 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 -0.02(-21.43%)
Feb 16, 2023 0.0650 0.0700 0.0650 0.0700 19,950 +0.01(+7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+18.18%)
Feb 10, 2023 0.0550 0 -0.02(-21.43%)
Feb 08, 2023 0.0700 1 +0.03(+55.56%)
Feb 07, 2023 0.0550 0.0550 0.0400 0.0450 106,646 -0.01(-25.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+9.09%)
Feb 01, 2023 0.0550 0 -0.00(-8.33%)
Jan 30, 2023 0.0600 0 +0.00(+9.09%)
Jan 23, 2023 0.0550 0 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 17, 2023 0.0600 500 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0600 0.0600 9,600 -0.01(-14.29%)
Jan 13, 2023 0.0550 0.0700 0.0550 0.0700 19,875 +0.02(+40.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 50,200 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 96,333 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.00(+0.00%)
Dec 15, 2022 0.0500 1 -0.00(-9.09%)
Dec 13, 2022 0.0550 2 +0.01(+22.22%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 07, 2022 0.0450 0 +0.00(+0.00%)
Dec 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.