Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0500 105,500 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 310,054 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 194,000 -0.00(-9.09%)
Feb 22, 2023 0.0550 600 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 188,000 +0.00(+0.00%)
Feb 16, 2023 0.0550 0 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0550 0.0600 80,200 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-7.69%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0650 482,222 +0.01(+8.33%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 197,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 37,365 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0650 653,000 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 425,011 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 171,402 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0750 0.0700 0.0700 97,912 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Jan 30, 2023 0.0800 0.0800 0.0650 0.0650 504,662 -0.01(-13.33%)
Jan 27, 2023 0.0800 0.0800 0.0700 0.0750 412,546 -0.01(-11.76%)
Jan 26, 2023 0.0800 0.0950 0.0750 0.0850 3,656,564 +0.01(+21.43%)
Jan 25, 2023 0.0600 0.0750 0.0600 0.0700 2,378,640 +0.01(+16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 71,585 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 42,990 -0.01(-7.69%)
Jan 19, 2023 0.0600 0.0650 0.0550 0.0650 84,544 +0.00(+0.00%)
Jan 17, 2023 0.0650 100 +0.01(+18.18%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 32,100 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 77,280 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0600 0.0550 0.0600 38,774 +0.01(+20.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 69,002 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 33,350 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,700 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 6,047 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0500 0.0550 1,361,179 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 7,100 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0600 0.0600 0.0550 0.0600 525,500 -0.01(-7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 235,606 +0.01(+8.33%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0600 219,850 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 105,001 +0.00(+0.00%)
Dec 16, 2022 0.0600 51 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 153,500 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0650 193,885 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0600 388,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0600 0.0600 81,600 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 132,437 +0.00(+0.00%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 67,500 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 73,770 +0.00(+9.09%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.