Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3100 0.3350 0.3100 0.3200 134,050 -0.02(-4.48%)
Feb 25, 2021 0.3450 0.3500 0.3350 0.3350 155,494 +0.00(+0.00%)
Feb 24, 2021 0.3350 0.3500 0.3300 0.3350 154,194 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3450 0.3200 0.3350 176,996 +0.00(+0.00%)
Feb 22, 2021 0.3200 0.3350 0.3200 0.3350 76,119 +0.01(+1.52%)
Feb 19, 2021 0.3400 0.3400 0.3300 0.3300 93,615 -0.01(-2.94%)
Feb 18, 2021 0.3200 0.3500 0.3200 0.3400 234,677 +0.03(+7.94%)
Feb 17, 2021 0.3100 0.3200 0.3000 0.3150 69,133 +0.01(+1.61%)
Feb 16, 2021 0.3100 0.3200 0.3100 0.3100 216,196 -0.01(-3.13%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 11, 2021 0.3450 0.3450 0.3200 0.3300 84,444 -0.01(-1.49%)
Feb 10, 2021 0.3550 0.3550 0.3250 0.3350 122,105 -0.01(-4.29%)
Feb 09, 2021 0.3500 0.3550 0.3400 0.3500 205,279 +0.01(+1.45%)
Feb 08, 2021 0.3150 0.3450 0.3150 0.3450 161,047 +0.03(+9.52%)
Feb 05, 2021 0.3300 0.3300 0.3100 0.3150 51,051 -0.01(-3.08%)
Feb 04, 2021 0.3400 0.3400 0.3200 0.3250 233,437 -0.01(-1.52%)
Feb 03, 2021 0.3250 0.3350 0.3200 0.3300 43,045 +0.02(+4.76%)
Feb 02, 2021 0.3350 0.3350 0.3150 0.3150 104,310 -0.01(-1.56%)
Feb 01, 2021 0.3350 0.3350 0.3100 0.3200 159,657 +0.00(+0.00%)
Jan 29, 2021 0.3300 0.3400 0.3200 0.3200 31,925 -0.01(-1.54%)
Jan 28, 2021 0.3300 0.3500 0.3200 0.3250 104,200 +0.00(+0.00%)
Jan 27, 2021 0.3350 0.3400 0.3050 0.3250 181,877 -0.01(-1.52%)
Jan 26, 2021 0.3500 0.3500 0.3200 0.3300 86,339 -0.02(-5.71%)
Jan 25, 2021 0.3400 0.3500 0.3300 0.3500 88,981 +0.02(+6.06%)
Jan 22, 2021 0.3400 0.3400 0.3200 0.3300 249,015 +0.00(+0.00%)
Jan 21, 2021 0.3450 0.3500 0.3300 0.3300 112,476 +0.00(+0.00%)
Jan 20, 2021 0.3150 0.3400 0.3150 0.3300 24,778 -0.01(-2.94%)
Jan 19, 2021 0.3500 0.3600 0.3300 0.3400 44,744 +0.01(+3.03%)
Jan 18, 2021 0.3700 0.3700 0.3200 0.3300 136,051 -0.01(-2.94%)
Jan 15, 2021 0.3600 0.3600 0.3400 0.3400 288,435 -0.01(-2.86%)
Jan 14, 2021 0.3550 0.3550 0.3400 0.3500 50,926 -0.01(-2.78%)
Jan 13, 2021 0.3550 0.3600 0.3400 0.3600 34,977 +0.01(+2.86%)
Jan 12, 2021 0.3600 0.3600 0.3300 0.3500 144,717 -0.01(-2.78%)
Jan 11, 2021 0.3600 0.3600 0.3500 0.3600 85,244 +0.01(+1.41%)
Jan 08, 2021 0.3700 0.3700 0.3500 0.3550 210,054 -0.02(-4.05%)
Jan 07, 2021 0.3750 0.3800 0.3600 0.3700 388,105 -0.01(-2.63%)
Jan 06, 2021 0.3800 0.3800 0.3650 0.3800 221,415 -0.01(-2.56%)
Jan 05, 2021 0.3950 0.3950 0.3800 0.3900 142,913 +0.01(+1.30%)
Jan 04, 2021 0.3750 0.4150 0.3750 0.3850 909,140 +0.02(+4.05%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2020 0.3750 0.3850 0.3550 0.3600 190,418 -0.03(-7.69%)
Dec 29, 2020 0.3700 0.3900 0.3450 0.3900 964,785 +0.03(+8.33%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 23, 2020 0.3500 0.3750 0.3300 0.3550 228,606 -0.02(-4.05%)
Dec 22, 2020 0.3950 0.4000 0.3400 0.3700 194,883 -0.01(-1.33%)
Dec 21, 2020 0.3650 0.4050 0.3650 0.3750 752,969 -0.01(-2.60%)
Dec 18, 2020 0.3800 0.4250 0.3800 0.3850 836,895 +0.01(+1.32%)
Dec 17, 2020 0.3800 0.3800 0.3700 0.3800 308,053 +0.00(+0.00%)
Dec 16, 2020 0.3900 0.3900 0.3700 0.3800 171,643 -0.01(-2.56%)
Dec 15, 2020 0.3800 0.3950 0.3800 0.3900 197,800 +0.02(+4.00%)
Dec 14, 2020 0.3950 0.3950 0.3750 0.3750 61,269 -0.02(-3.85%)
Dec 11, 2020 0.3900 0.3900 0.3850 0.3900 36,110 -0.01(-2.50%)
Dec 10, 2020 0.4100 0.4250 0.4000 0.4000 186,375 -0.01(-2.44%)
Dec 09, 2020 0.4200 0.4200 0.4100 0.4100 52,198 -0.01(-2.38%)
Dec 08, 2020 0.4200 0.4200 0.4200 0.4200 22,323 +0.00(+0.00%)
Dec 07, 2020 0.4450 0.4500 0.4200 0.4200 195,058 -0.02(-4.55%)
Dec 04, 2020 0.4400 0.4500 0.4350 0.4400 416,900 +0.01(+2.33%)
Dec 03, 2020 0.4200 0.4300 0.4100 0.4300 980,243 +0.03(+7.50%)
Dec 02, 2020 0.3800 0.4200 0.3800 0.4000 403,751 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.