Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1200 0.1500 0.1200 0.1300 134,070 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1250 0.1300 41,500 -0.01(-3.70%)
Feb 23, 2023 0.1300 0.1500 0.1250 0.1350 78,000 +0.01(+8.00%)
Feb 22, 2023 0.1400 0.1400 0.1250 0.1250 17,102 -0.01(-3.85%)
Feb 21, 2023 0.1150 0.1500 0.1100 0.1300 297,033 +0.01(+8.33%)
Feb 17, 2023 0.1200 0 +0.02(+20.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1000 88,000 +0.01(+11.11%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Feb 14, 2023 0.1000 0.1000 0.0950 0.0950 5,028 +0.01(+5.56%)
Feb 13, 2023 0.1000 0.1000 0.0900 0.0900 48,500 -0.01(-5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 82,630 -0.01(-9.52%)
Feb 09, 2023 0.1100 0.1200 0.1050 0.1050 102,000 -0.01(-4.55%)
Feb 08, 2023 0.1200 0.1200 0.1100 0.1100 99,600 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1200 0.1100 0.1100 103,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1000 0.1050 36,250 +0.00(+5.00%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1000 23,001 -0.01(-9.09%)
Feb 02, 2023 0.1200 0.1200 0.1050 0.1100 31,000 +0.01(+4.76%)
Jan 31, 2023 0.1050 0 -0.01(-4.55%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 46,550 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1050 0.1150 11,000 +0.01(+4.55%)
Jan 25, 2023 0.1100 0 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1100 52,150 -0.01(-4.35%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1150 29,001 +0.01(+4.55%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1050 0.1100 22,500 +0.01(+4.76%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 20,510 -0.01(-4.55%)
Jan 13, 2023 0.1050 0.1150 0.1050 0.1100 14,500 +0.01(+4.76%)
Jan 12, 2023 0.1050 0.1200 0.1050 0.1050 44,800 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1050 0.0900 0.1050 56,000 +0.01(+10.53%)
Jan 10, 2023 0.1050 0.1050 0.0950 0.0950 148,500 -0.01(-9.52%)
Jan 09, 2023 0.1150 0.1150 0.1000 0.1050 97,000 -0.01(-8.70%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 05, 2023 0.1150 0.1150 0.1000 0.1050 163,258 -0.01(-12.50%)
Jan 04, 2023 0.1150 0.1200 0.1100 0.1200 50,750 +0.00(+4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 109,000 -0.00(-4.17%)
Dec 30, 2022 0.1200 0 +0.01(+9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1150 30,166 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+15.00%)
Dec 22, 2022 0.1150 0.1150 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 42,504 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 164,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+4.35%)
Dec 16, 2022 0.1200 0.1200 0.1100 0.1150 156,000 +0.01(+4.55%)
Dec 15, 2022 0.1200 0.1200 0.1000 0.1100 32,300 -0.01(-4.35%)
Dec 14, 2022 0.1150 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 13, 2022 0.1100 0.1400 0.1100 0.1100 90,000 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,900 +0.01(+4.76%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 12,850 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1050 0.1000 0.1050 18,165 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+5.00%)
Dec 06, 2022 0.0900 0.1050 0.1000 0.1000 14,167 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1050 94,333 -0.01(-4.55%)
Dec 02, 2022 0.1050 0.1100 0.1000 0.1100 87,033 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.