Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0500 0.0450 0.0500 204,116 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 199,961 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0500 884,500 -0.00(-9.09%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0550 947,513 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0550 300,500 -0.00(-8.33%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 25,800 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 198,000 -0.01(-7.69%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 59,300 +0.01(+8.33%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0600 115,650 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 166,005 -0.01(-7.69%)
Feb 07, 2022 0.0650 0 -0.01(-7.14%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Feb 03, 2022 0.0650 0.0650 295,276 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0700 0.0600 0.0650 415,155 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0650 0.0600 0.0650 1,145,587 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0650 0.0650 246,260 -0.01(-13.33%)
Jan 28, 2022 0.0600 0.0750 0.0550 0.0750 2,609,101 +0.02(+36.36%)
Jan 27, 2022 0.0600 0.0600 0.0550 0.0550 160,500 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0550 0.0550 245,400 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 39,546 -0.00(-9.09%)
Jan 24, 2022 0.0550 0.0550 0.0500 0.0550 459,800 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0600 46,600 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0550 0.0600 666,233 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0650 0.0550 0.0600 1,636,100 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 2,115 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+9.09%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 2,337,500 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 539,165 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 515,800 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0600 0.0550 0.0550 405,138 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 795,000 -0.00(-8.33%)
Jan 07, 2022 0.0650 0.0650 0.0600 0.0600 1,269,200 -0.01(-7.69%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 917,950 -0.01(-7.14%)
Jan 05, 2022 0.0750 0.0750 0.0700 0.0700 832,249 -0.00(-6.67%)
Jan 04, 2022 0.0800 0.0800 0.0750 0.0750 108,400 +0.00(+0.00%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2021 0.0750 0.0750 0.0700 0.0700 186,925 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0800 0.0700 0.0700 935,361 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0750 181,000 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0750 0.0650 0.0750 194,398 +0.00(+7.14%)
Dec 20, 2021 0.0750 0.0750 0.0700 0.0700 1,509,423 -0.00(-6.67%)
Dec 17, 2021 0.0750 0.0750 0.0750 0.0750 19,333 +0.00(+7.14%)
Dec 16, 2021 0.0700 0.0750 0.0700 0.0700 245,910 -0.00(-6.67%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 110,660 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 299,181 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0800 0.0750 0.0750 42,100 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0750 182,500 +0.00(+7.14%)
Dec 08, 2021 0.0800 0.0800 0.0700 0.0700 180,415 -0.00(-6.67%)
Dec 07, 2021 0.0750 0.0750 0.0650 0.0750 1,666,504 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0750 526,143 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 62,825 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0850 0.0750 0.0800 502,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.