Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2500 0.2500 0.2350 0.2400 563,368 -0.02(-5.88%)
Feb 27, 2020 0.2700 0.2700 0.2500 0.2550 481,626 -0.01(-3.77%)
Feb 26, 2020 0.2700 0.2700 0.2600 0.2650 353,220 -0.02(-5.36%)
Feb 25, 2020 0.2900 0.2900 0.2700 0.2800 300,843 -0.01(-3.45%)
Feb 24, 2020 0.2950 0.2950 0.2800 0.2900 165,565 -0.01(-1.69%)
Feb 21, 2020 0.2900 0.2950 0.2900 0.2950 55,903 +0.01(+1.72%)
Feb 20, 2020 0.2950 0.3000 0.2900 0.2900 129,535 -0.01(-1.69%)
Feb 19, 2020 0.2950 0.3000 0.2900 0.2950 72,714 +0.01(+1.72%)
Feb 18, 2020 0.3000 0.3000 0.2900 0.2900 108,206 +0.00(+0.00%)
Feb 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 13, 2020 0.3050 0.3050 0.2900 0.2900 194,104 -0.02(-4.92%)
Feb 12, 2020 0.2850 0.3050 0.2850 0.3050 99,020 +0.02(+8.93%)
Feb 11, 2020 0.3050 0.3050 0.2800 0.2800 392,928 -0.01(-3.45%)
Feb 10, 2020 0.3050 0.3050 0.2900 0.2900 261,808 -0.02(-4.92%)
Feb 07, 2020 0.3050 0.3050 0.2950 0.3050 271,994 -0.01(-1.61%)
Feb 06, 2020 0.3050 0.3100 0.3000 0.3100 36,793 +0.01(+3.33%)
Feb 05, 2020 0.3000 0.3000 0.2950 0.3000 144,769 +0.00(+0.00%)
Feb 04, 2020 0.3050 0.3150 0.2900 0.3000 414,164 -0.01(-3.23%)
Feb 03, 2020 0.3200 0.3200 0.3050 0.3100 210,290 -0.01(-1.59%)
Jan 31, 2020 0.3150 0.3150 0.3100 0.3150 160,365 +0.00(+0.00%)
Jan 30, 2020 0.3150 0.3150 0.3100 0.3150 235,500 +0.01(+1.61%)
Jan 29, 2020 0.3150 0.3150 0.3100 0.3100 73,100 +0.00(+0.00%)
Jan 28, 2020 0.3150 0.3150 0.3000 0.3100 371,857 -0.01(-3.13%)
Jan 27, 2020 0.3150 0.3200 0.3100 0.3200 149,454 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3250 0.3100 0.3200 362,766 +0.01(+3.23%)
Jan 23, 2020 0.3050 0.3200 0.3050 0.3100 192,015 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3200 0.3100 0.3100 199,784 -0.01(-3.13%)
Jan 21, 2020 0.3200 0.3200 0.3150 0.3200 97,264 +0.01(+1.59%)
Jan 20, 2020 0.3150 0.3200 0.3100 0.3150 234,654 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3200 0.3000 0.3150 414,135 +0.01(+3.28%)
Jan 16, 2020 0.3150 0.3200 0.3000 0.3050 537,823 -0.01(-3.17%)
Jan 15, 2020 0.3100 0.3200 0.3000 0.3150 171,655 +0.00(+0.00%)
Jan 14, 2020 0.3150 0.3200 0.3100 0.3150 474,904 +0.00(+0.00%)
Jan 13, 2020 0.3200 0.3300 0.3100 0.3150 130,756 -0.02(-4.55%)
Jan 10, 2020 0.3350 0.3350 0.3200 0.3300 308,917 +0.01(+3.13%)
Jan 09, 2020 0.3200 0.3300 0.3150 0.3200 713,552 +0.01(+1.59%)
Jan 08, 2020 0.2900 0.3200 0.2900 0.3150 355,904 +0.03(+10.53%)
Jan 07, 2020 0.2850 0.2900 0.2800 0.2850 70,267 -0.01(-1.72%)
Jan 06, 2020 0.3000 0.3000 0.2900 0.2900 192,351 +0.00(+0.00%)
Jan 03, 2020 0.2850 0.3000 0.2850 0.2900 66,964 -0.01(-1.69%)
Jan 02, 2020 0.3050 0.3050 0.2800 0.2950 227,929 -0.01(-1.67%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2019 0.2850 0.3000 0.2850 0.3000 78,619 +0.01(+3.45%)
Dec 27, 2019 0.2900 0.3000 0.2850 0.2900 332,620 +0.00(+0.00%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2019 0.2950 0.2950 0.2800 0.2950 319,468 +0.00(+0.00%)
Dec 20, 2019 0.2850 0.3000 0.2800 0.2950 113,095 +0.01(+1.72%)
Dec 19, 2019 0.2700 0.2900 0.2700 0.2900 134,850 +0.02(+7.41%)
Dec 18, 2019 0.2750 0.2800 0.2600 0.2700 504,976 -0.01(-1.82%)
Dec 17, 2019 0.2900 0.2900 0.2750 0.2750 373,748 -0.02(-6.78%)
Dec 16, 2019 0.3100 0.3100 0.2900 0.2950 299,396 -0.02(-4.84%)
Dec 13, 2019 0.3100 0.3100 0.2950 0.3100 180,755 +0.01(+1.64%)
Dec 12, 2019 0.3150 0.3150 0.3000 0.3050 133,545 -0.01(-1.61%)
Dec 11, 2019 0.3150 0.3250 0.3100 0.3100 322,474 -0.01(-3.13%)
Dec 10, 2019 0.3150 0.3250 0.3100 0.3200 200,444 +0.01(+1.59%)
Dec 09, 2019 0.3200 0.3250 0.3100 0.3150 178,215 -0.01(-3.08%)
Dec 06, 2019 0.3200 0.3250 0.3100 0.3250 97,047 +0.01(+1.56%)
Dec 05, 2019 0.3350 0.3350 0.3150 0.3200 560,284 -0.02(-4.48%)
Dec 04, 2019 0.3500 0.3500 0.3200 0.3350 306,566 -0.01(-4.29%)
Dec 03, 2019 0.3450 0.3500 0.3300 0.3500 351,453 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.