Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1800 0.1900 0.1800 0.1900 145,000 +0.01(+5.56%)
Feb 27, 2018 0.1750 0.1800 0.1750 0.1800 126,377 +0.01(+5.88%)
Feb 26, 2018 0.1750 0.1750 0.1700 0.1700 58,018 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 3,520 +0.00(+0.00%)
Feb 22, 2018 0.1700 173,500 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2018 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+2.94%)
Feb 13, 2018 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Feb 12, 2018 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
Feb 09, 2018 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Feb 08, 2018 0.1900 0.1900 0.1700 0.1700 21,000 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Feb 06, 2018 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+2.86%)
Feb 05, 2018 0.1800 0.1800 0.1750 0.1750 8,000 -0.02(-7.89%)
Feb 02, 2018 0.1800 0.1950 0.1800 0.1900 40,000 +0.01(+5.56%)
Jan 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 29, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 26, 2018 0.1700 0.2000 0.1700 0.2000 19,500 +0.02(+8.11%)
Jan 25, 2018 0.1800 0.1850 0.1800 0.1850 45,750 +0.01(+2.78%)
Jan 24, 2018 0.1650 0.1800 0.1650 0.1800 9,885 +0.01(+5.88%)
Jan 23, 2018 0.1700 0.1700 0.1700 0.1700 1,250 +0.00(+0.00%)
Jan 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 10, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 09, 2018 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Jan 08, 2018 0.1500 0.1600 0.1500 0.1600 7,500 +0.01(+3.23%)
Jan 04, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1650 0.1600 0.1650 3,980 +0.01(+3.13%)
Dec 15, 2017 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Dec 14, 2017 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Dec 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.