Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1900 0.1900 0.1800 0.1800 106,000 +0.01(+2.86%)
Feb 25, 2011 0.1850 0.1850 0.1750 0.1750 20,833 -0.01(-2.78%)
Feb 24, 2011 0.1750 0.1800 0.1700 0.1800 145,192 -0.02(-10.00%)
Feb 23, 2011 0.1750 0.2000 0.1750 0.2000 199,118 +0.00(+0.00%)
Feb 22, 2011 0.2000 0.2150 0.2000 0.2000 454,960 +0.01(+5.26%)
Feb 18, 2011 0.1900 0.1900 0.1750 0.1900 39,848 +0.02(+11.76%)
Feb 17, 2011 0.1800 0.1800 0.1700 0.1700 60,619 -0.01(-5.56%)
Feb 16, 2011 0.1850 0.1850 0.1800 0.1800 10,553 +0.01(+2.86%)
Feb 15, 2011 0.1900 0.1900 0.1750 0.1750 40,408 -0.01(-5.41%)
Feb 14, 2011 0.1800 0.1900 0.1750 0.1850 677,992 +0.01(+5.71%)
Feb 11, 2011 0.1750 0.1750 0.1750 0.1750 2,725 -0.02(-7.89%)
Feb 10, 2011 0.1750 0.1900 0.1700 0.1900 330,171 +0.01(+2.70%)
Feb 09, 2011 0.1850 0.1850 0.1850 0.1850 65,000 -0.01(-2.63%)
Feb 08, 2011 0.1800 0.1900 0.1800 0.1900 45,338 +0.00(+0.00%)
Feb 07, 2011 0.1950 0.1950 0.1900 0.1900 80,864 +0.00(+0.00%)
Feb 04, 2011 0.1850 0.1950 0.1850 0.1900 121,124 +0.01(+5.56%)
Feb 03, 2011 0.1750 0.1800 0.1750 0.1800 71,877 +0.01(+5.88%)
Feb 02, 2011 0.1850 0.1850 0.1700 0.1700 149,064 -0.01(-5.56%)
Feb 01, 2011 0.1850 0.1850 0.1800 0.1800 43,000 -0.02(-7.69%)
Jan 31, 2011 0.1700 0.2000 0.1700 0.1950 175,314 +0.04(+21.88%)
Jan 28, 2011 0.1600 0.1600 0.1600 0.1600 115,662 +0.00(+0.00%)
Jan 27, 2011 0.1600 0.1600 0.1600 0.1600 95,141 -0.01(-5.88%)
Jan 26, 2011 0.1600 0.1700 0.1600 0.1700 15,048 +0.02(+13.33%)
Jan 25, 2011 0.1600 0.1600 0.1500 0.1500 11,644 -0.01(-6.25%)
Jan 24, 2011 0.1600 0.1600 0.1600 0.1600 814 -0.01(-5.88%)
Jan 21, 2011 0.1650 0.1700 0.1650 0.1700 80,020 +0.01(+3.03%)
Jan 20, 2011 0.1600 0.1650 0.1600 0.1650 8,000 +0.01(+3.13%)
Jan 19, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jan 18, 2011 0.1550 0.1550 0.1550 0.1550 6,287 +0.00(+0.00%)
Jan 17, 2011 0.1600 0.1600 0.1550 0.1550 25,000 -0.02(-13.89%)
Jan 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2011 0.1650 0.1800 0.1550 0.1800 23,337 +0.01(+9.09%)
Jan 10, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 07, 2011 0.1700 0.1700 0.1650 0.1650 30,452 +0.01(+3.13%)
Jan 06, 2011 0.1700 0.1700 0.1600 0.1600 78,371 -0.03(-15.79%)
Jan 05, 2011 0.1800 0.1900 0.1800 0.1900 41,000 +0.02(+11.76%)
Jan 04, 2011 0.1850 0.1850 0.1700 0.1700 18,000 -0.01(-5.56%)
Dec 31, 2010 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+9.09%)
Dec 30, 2010 0.1650 0.1650 0.1650 0.1650 20 -0.01(-8.33%)
Dec 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2010 0.1750 0.1850 0.1750 0.1800 127,410 +0.01(+2.86%)
Dec 22, 2010 0.1750 0.1750 0.1600 0.1750 98,000 -0.01(-2.78%)
Dec 21, 2010 0.1850 0.1850 0.1700 0.1800 60,000 +0.01(+2.86%)
Dec 20, 2010 0.1800 0.1800 0.1750 0.1750 11,048 -0.01(-2.78%)
Dec 17, 2010 0.1800 0.1850 0.1700 0.1800 68,370 +0.01(+5.88%)
Dec 16, 2010 0.1750 0.1800 0.1700 0.1700 48,517 -0.00(-2.86%)
Dec 15, 2010 0.1800 0.1800 0.1700 0.1750 5,515 -0.01(-2.78%)
Dec 14, 2010 0.1800 0.1800 0.1700 0.1800 22,531 -0.01(-2.70%)
Dec 13, 2010 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Dec 10, 2010 0.1800 0.1950 0.1650 0.1950 27,175 +0.02(+8.33%)
Dec 09, 2010 0.1800 0.1800 0.1700 0.1800 61,520 +0.00(+0.00%)
Dec 08, 2010 0.1800 0.1800 0.1800 0.1800 3,878 +0.01(+5.88%)
Dec 07, 2010 0.1750 0.1750 0.1700 0.1700 41,500 -0.03(-15.00%)
Dec 06, 2010 0.2000 0.2100 0.2000 0.2000 230,000 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.2000 0.1650 0.2000 81,500 +0.03(+17.65%)
Dec 02, 2010 0.1650 0.1750 0.1550 0.1700 177,803 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.