Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0 +0.01(+7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 3,001 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 108,750 -0.01(-7.69%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0700 0.0700 4,300 +0.01(+7.69%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 -0.00(-6.67%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 8,800 +0.00(+0.00%)
Jan 30, 2024 0.0750 0 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0750 0.0750 74,500 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 10,600 -0.01(-5.88%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 2,502 +0.00(+0.00%)
Jan 19, 2024 0.0850 0 +0.01(+13.33%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 2,450 -0.01(-6.25%)
Jan 17, 2024 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-11.11%)
Jan 12, 2024 0.0900 0 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 35,010 +0.01(+12.50%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 2,500 -0.04(-30.43%)
Jan 09, 2024 0.0800 0.1150 0.0800 0.1150 107,000 +0.04(+43.75%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 13,003 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+13.33%)
Jan 04, 2024 0.0950 0.0950 0.0750 0.0750 124,500 -0.03(-25.00%)
Jan 03, 2024 0.0850 0.1000 0.0850 0.1000 30,800 +0.01(+11.11%)
Jan 02, 2024 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 27, 2023 0.0950 35 +0.03(+46.15%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Dec 20, 2023 0.0700 0.0750 0.0700 0.0750 52,000 +0.01(+15.38%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 72,410 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 9,500 -0.01(-13.33%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 3,106 +0.00(+7.14%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+16.67%)
Dec 13, 2023 0.0800 0.0800 0.0600 0.0600 137,500 -0.01(-14.29%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0700 56,000 -0.01(-12.50%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.0950 0.0800 0.0800 38,000 -0.01(-15.79%)
Dec 07, 2023 0.0850 0.0950 0.0850 0.0950 13,000 +0.01(+5.56%)
Dec 06, 2023 0.0750 0.0900 0.0750 0.0900 10,232 +0.01(+20.00%)
Dec 05, 2023 0.0750 0.0750 0.0750 0.0750 72,090 +0.00(+7.14%)
Dec 04, 2023 0.0600 0.0700 0.0600 0.0700 289,110 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.