Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 44.48 45.05 44.41 44.85 2,113,170 +0.26(+0.58%)
Feb 26, 2015 44.58 44.59 1,696,463 -1.13(-2.47%)
Feb 25, 2015 45.91 46.05 45.53 45.72 1,145,466 -0.28(-0.61%)
Feb 24, 2015 46.50 46.74 45.98 46.00 1,064,254 -0.24(-0.52%)
Feb 23, 2015 46.40 46.62 46.08 46.24 680,855 -0.14(-0.30%)
Feb 20, 2015 46.61 46.67 46.01 46.38 708,599 -0.09(-0.19%)
Feb 19, 2015 46.31 47.03 46.31 46.47 771,894 +0.18(+0.39%)
Feb 18, 2015 46.00 46.44 45.88 46.29 953,329 +0.43(+0.94%)
Feb 17, 2015 46.14 46.34 45.85 45.86 926,518 -0.28(-0.61%)
Feb 13, 2015 46.14 46.14 46.14 0 -0.12(-0.26%)
Feb 12, 2015 46.54 46.67 45.80 46.26 1,113,983 -0.23(-0.49%)
Feb 11, 2015 46.25 46.85 46.06 46.49 1,167,435 +0.62(+1.35%)
Feb 10, 2015 45.95 46.02 45.43 45.87 946,107 +0.13(+0.28%)
Feb 09, 2015 46.05 46.21 45.73 45.74 738,989 -0.31(-0.67%)
Feb 06, 2015 46.08 46.24 45.66 46.05 1,236,925 +0.00(+0.00%)
Feb 05, 2015 46.17 46.24 45.42 46.05 1,338,064 +0.28(+0.61%)
Feb 04, 2015 46.00 46.34 45.63 45.77 1,151,723 -0.40(-0.87%)
Feb 03, 2015 46.55 46.76 46.06 46.17 1,202,518 -0.31(-0.67%)
Feb 02, 2015 46.84 46.84 46.01 46.48 2,494,567 +0.22(+0.48%)
Jan 30, 2015 45.38 47.10 45.25 46.26 2,287,476 +0.78(+1.72%)
Jan 29, 2015 46.13 46.85 44.89 45.48 2,084,852 +0.12(+0.26%)
Jan 28, 2015 45.22 45.45 44.95 45.36 1,793,303 +0.20(+0.44%)
Jan 27, 2015 44.33 45.27 44.08 45.16 1,276,778 +0.45(+1.01%)
Jan 26, 2015 44.50 44.86 44.26 44.71 774,822 +0.14(+0.31%)
Jan 23, 2015 44.81 44.98 44.45 44.57 1,113,232 -0.40(-0.89%)
Jan 22, 2015 45.26 44.97 2,065,917 +0.52(+1.17%)
Jan 21, 2015 43.01 44.51 42.98 44.45 1,950,840 +1.30(+3.01%)
Jan 20, 2015 42.66 43.34 42.45 43.15 2,274,124 +1.43(+3.43%)
Jan 19, 2015 42.50 42.50 41.26 41.72 368,668 -0.29(-0.69%)
Jan 16, 2015 41.81 42.13 41.33 42.01 1,173,557 +0.11(+0.26%)
Jan 15, 2015 42.25 41.90 1,097,547 +0.32(+0.77%)
Jan 14, 2015 41.42 42.08 41.25 41.58 1,024,366 -0.19(-0.45%)
Jan 13, 2015 42.80 42.80 41.46 41.77 1,274,778 -1.40(-3.24%)
Jan 12, 2015 42.61 43.34 41.96 43.17 1,120,311 +0.49(+1.15%)
Jan 09, 2015 43.20 43.32 42.36 42.68 1,225,153 -0.46(-1.07%)
Jan 08, 2015 42.34 43.22 42.21 43.14 1,482,616 +1.05(+2.49%)
Jan 07, 2015 41.95 42.44 41.78 42.09 1,459,204 +0.39(+0.94%)
Jan 06, 2015 41.16 41.84 41.01 41.70 1,089,553 +0.50(+1.21%)
Jan 05, 2015 41.51 41.64 40.88 41.20 1,350,488 -0.56(-1.34%)
Jan 02, 2015 41.48 41.77 41.15 41.76 1,029,348 +0.69(+1.68%)
Dec 31, 2014 41.07 41.07 41.07 0 -0.43(-1.04%)
Dec 30, 2014 41.48 41.79 41.20 41.50 541,064 -0.12(-0.29%)
Dec 29, 2014 41.25 41.73 41.24 41.62 1,015,800 +0.10(+0.24%)
Dec 24, 2014 41.52 41.52 41.52 0 -0.03(-0.07%)
Dec 23, 2014 41.50 41.73 41.39 41.55 743,118 +0.13(+0.31%)
Dec 22, 2014 41.72 41.85 41.10 41.42 1,529,508 -0.07(-0.17%)
Dec 19, 2014 41.55 41.77 41.11 41.49 6,993,848 +0.58(+1.42%)
Dec 18, 2014 41.16 41.31 40.19 40.91 2,075,376 -0.11(-0.27%)
Dec 17, 2014 39.89 41.07 39.81 41.02 2,416,495 +1.21(+3.04%)
Dec 16, 2014 40.75 39.81 2,368,174 -0.38(-0.95%)
Dec 15, 2014 39.97 40.46 39.75 40.19 1,438,846 +0.60(+1.52%)
Dec 12, 2014 40.12 40.19 39.50 39.59 2,247,350 -0.83(-2.05%)
Dec 11, 2014 40.26 40.92 40.26 40.42 1,766,048 +0.00(+0.00%)
Dec 10, 2014 40.66 40.86 40.13 40.42 2,464,884 +0.72(+1.81%)
Dec 09, 2014 39.51 39.87 39.21 39.70 1,926,149 -0.19(-0.48%)
Dec 08, 2014 40.20 40.20 39.55 39.89 1,555,656 -0.53(-1.31%)
Dec 05, 2014 40.75 40.91 40.34 40.42 1,791,090 +0.72(+1.81%)
Dec 04, 2014 39.79 39.97 39.49 39.70 1,877,698 -0.26(-0.65%)
Dec 03, 2014 39.19 40.24 38.97 39.96 1,611,447 +0.88(+2.25%)
Dec 02, 2014 38.94 39.74 38.93 39.08 1,609,654 +0.29(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.