Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.21 60.50 59.02 59.86 2,766,563 +0.99(+1.68%)
Feb 25, 2011 58.50 59.65 58.15 58.87 2,375,731 +1.81(+3.17%)
Feb 24, 2011 57.08 57.64 55.75 57.06 2,394,683 +0.26(+0.46%)
Feb 23, 2011 56.50 57.20 54.07 56.80 3,290,867 +0.79(+1.41%)
Feb 22, 2011 58.38 58.57 55.35 56.01 3,488,872 -3.16(-5.34%)
Feb 18, 2011 61.20 61.26 59.01 59.17 2,396,267 -2.27(-3.69%)
Feb 17, 2011 60.50 61.44 60.13 61.44 1,759,725 +0.39(+0.64%)
Feb 16, 2011 61.20 61.30 60.20 61.05 3,018,812 +0.42(+0.69%)
Feb 15, 2011 62.57 62.58 59.98 60.63 2,693,845 -2.13(-3.39%)
Feb 14, 2011 62.65 63.19 62.36 62.76 2,495,576 -122.73(-66.17%)
Feb 11, 2011 184.50 186.99 183.93 185.49 686,720 +0.78(+0.42%)
Feb 10, 2011 180.29 185.39 179.82 184.71 882,118 +3.51(+1.94%)
Feb 09, 2011 181.82 182.98 179.90 181.20 757,365 +0.76(+0.42%)
Feb 08, 2011 183.40 183.40 179.86 180.44 918,768 -1.43(-0.79%)
Feb 07, 2011 181.25 182.90 179.69 181.87 586,711 +2.71(+1.51%)
Feb 04, 2011 180.01 181.31 178.65 179.16 829,610 -1.70(-0.94%)
Feb 03, 2011 181.82 181.82 178.09 180.86 574,868 -0.19(-0.10%)
Feb 02, 2011 182.13 182.66 179.78 181.05 538,861 -0.15(-0.08%)
Feb 01, 2011 179.50 181.75 179.21 181.20 831,430 +3.80(+2.14%)
Jan 31, 2011 175.70 178.31 174.27 177.40 875,760 +3.41(+1.96%)
Jan 28, 2011 174.78 175.00 172.53 173.99 1,491,202 +1.73(+1.00%)
Jan 27, 2011 174.75 177.84 169.48 172.26 1,814,005 +4.88(+2.92%)
Jan 26, 2011 163.81 168.13 163.81 167.38 755,143 +4.93(+3.03%)
Jan 25, 2011 166.25 166.32 161.00 162.45 562,075 -1.82(-1.11%)
Jan 24, 2011 162.42 165.47 160.89 164.27 650,439 +4.50(+2.82%)
Jan 21, 2011 163.26 164.18 159.77 159.77 1,576,232 -1.37(-0.85%)
Jan 20, 2011 166.71 167.04 157.61 161.14 1,154,010 -5.07(-3.05%)
Jan 19, 2011 171.76 172.00 164.70 166.21 745,156 -6.32(-3.66%)
Jan 18, 2011 169.90 172.96 169.70 172.53 624,090 +3.44(+2.03%)
Jan 17, 2011 170.01 170.33 168.86 169.09 138,292 -1.51(-0.89%)
Jan 14, 2011 169.80 171.49 168.14 170.60 711,081 +2.67(+1.59%)
Jan 13, 2011 167.73 169.47 166.42 167.93 819,438 +0.64(+0.38%)
Jan 12, 2011 165.20 168.23 163.37 167.29 691,562 +4.34(+2.66%)
Jan 11, 2011 164.99 166.26 161.76 162.95 673,059 -1.78(-1.08%)
Jan 10, 2011 165.66 166.00 163.05 164.73 503,047 -1.09(-0.66%)
Jan 07, 2011 166.49 167.71 164.49 165.82 715,094 -2.88(-1.71%)
Jan 06, 2011 162.65 168.90 162.00 168.70 1,101,664 +7.20(+4.46%)
Jan 05, 2011 157.92 161.50 157.00 161.50 1,000,206 +5.50(+3.53%)
Jan 04, 2011 157.13 157.30 153.76 156.00 629,643 +1.55(+1.00%)
Dec 31, 2010 152.12 154.45 151.54 154.45 378,905 +1.53(+1.00%)
Dec 30, 2010 153.39 155.00 151.00 152.92 479,756 +0.36(+0.24%)
Dec 29, 2010 145.41 154.49 145.30 152.56 805,118 +6.58(+4.51%)
Dec 24, 2010 146.00 146.17 145.15 145.98 41,173 +0.07(+0.05%)
Dec 23, 2010 144.11 145.94 143.90 145.91 448,907 +2.01(+1.40%)
Dec 22, 2010 144.87 145.59 143.80 143.90 469,215 -0.80(-0.55%)
Dec 21, 2010 141.72 144.70 141.37 144.70 467,825 +3.76(+2.67%)
Dec 20, 2010 141.01 142.69 140.94 140.94 501,181 +0.98(+0.70%)
Dec 17, 2010 141.28 142.36 139.96 139.96 2,380,024 -0.92(-0.65%)
Dec 16, 2010 139.77 140.88 137.82 140.88 815,379 +1.19(+0.85%)
Dec 15, 2010 138.50 140.42 138.24 139.69 865,144 +1.69(+1.22%)
Dec 14, 2010 139.75 139.75 137.09 138.00 544,615 -0.61(-0.44%)
Dec 13, 2010 140.80 141.33 138.19 138.61 958,873 -2.20(-1.56%)
Dec 10, 2010 140.32 141.75 139.91 140.81 491,945 +0.51(+0.36%)
Dec 09, 2010 141.00 141.40 140.00 140.30 558,462 +0.07(+0.05%)
Dec 08, 2010 143.07 143.50 139.88 140.23 798,378 -3.00(-2.09%)
Dec 07, 2010 145.86 146.29 143.23 143.23 486,725 -2.56(-1.76%)
Dec 06, 2010 144.56 145.98 143.68 145.79 524,578 +1.31(+0.91%)
Dec 03, 2010 144.11 146.26 143.83 144.48 680,440 +0.23(+0.16%)
Dec 02, 2010 147.05 147.55 143.53 144.25 733,729 -3.43(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.