Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 118.25 118.39 116.00 116.00 681,167 -2.00(-1.69%)
Feb 25, 2010 113.35 118.00 112.75 118.00 908,473 +3.80(+3.33%)
Feb 24, 2010 115.24 115.76 113.07 114.20 837,384 -2.16(-1.86%)
Feb 23, 2010 118.25 118.50 115.45 116.36 777,921 -1.85(-1.57%)
Feb 22, 2010 120.35 120.35 117.90 118.21 560,283 -1.78(-1.48%)
Feb 19, 2010 120.78 121.02 119.74 119.99 640,903 +0.08(+0.07%)
Feb 18, 2010 118.30 120.38 118.19 119.91 846,247 +0.59(+0.49%)
Feb 17, 2010 119.80 120.40 117.38 119.32 996,927 +1.17(+0.99%)
Feb 16, 2010 119.20 119.20 117.57 118.15 822,892 +0.25(+0.21%)
Feb 12, 2010 117.90 117.90 117.90 0 +0.83(+0.71%)
Feb 11, 2010 113.27 117.15 112.38 117.07 1,345,546 +4.69(+4.17%)
Feb 10, 2010 113.68 114.44 111.22 112.38 837,694 -0.72(-0.64%)
Feb 09, 2010 110.90 114.16 110.75 113.10 1,123,489 +3.76(+3.44%)
Feb 08, 2010 112.14 112.87 108.84 109.34 790,846 -1.71(-1.54%)
Feb 05, 2010 109.00 111.12 106.67 111.05 1,227,113 +1.90(+1.74%)
Feb 04, 2010 112.66 113.30 108.51 109.15 1,164,580 -5.62(-4.90%)
Feb 03, 2010 112.65 115.75 112.65 114.77 1,167,862 +4.29(+3.88%)
Feb 02, 2010 110.84 111.15 108.35 110.48 1,004,007 +0.41(+0.37%)
Feb 01, 2010 107.53 110.38 106.54 110.07 913,721 +4.15(+3.92%)
Jan 29, 2010 111.50 111.75 105.11 105.92 1,436,387 -5.34(-4.80%)
Jan 28, 2010 110.75 112.90 107.18 111.26 1,786,775 -5.30(-4.55%)
Jan 27, 2010 117.76 117.96 114.21 116.56 803,024 -0.72(-0.61%)
Jan 26, 2010 116.33 119.45 115.61 117.28 972,915 +1.15(+0.99%)
Jan 25, 2010 117.46 117.73 115.32 116.13 641,895 +0.83(+0.72%)
Jan 22, 2010 118.34 119.00 115.00 115.30 929,890 -3.52(-2.96%)
Jan 21, 2010 119.00 122.25 117.70 118.82 1,147,831 +0.17(+0.14%)
Jan 20, 2010 118.11 118.99 117.10 118.65 940,274 +0.07(+0.06%)
Jan 19, 2010 118.84 119.86 117.25 118.58 853,503 -0.72(-0.60%)
Jan 18, 2010 118.07 119.30 118.06 119.30 194,851 +1.30(+1.10%)
Jan 15, 2010 119.41 119.50 117.75 118.00 1,034,652 -0.11(-0.09%)
Jan 14, 2010 122.59 122.59 117.51 118.11 1,056,401 -3.80(-3.12%)
Jan 13, 2010 120.85 122.60 119.70 121.91 1,246,503 -0.39(-0.32%)
Jan 12, 2010 124.02 124.03 120.70 122.30 1,247,132 -4.65(-3.66%)
Jan 11, 2010 130.00 130.40 125.50 126.95 1,001,120 -1.40(-1.09%)
Jan 08, 2010 129.16 130.69 127.25 128.35 1,104,459 -0.94(-0.73%)
Jan 07, 2010 126.45 129.95 125.32 129.29 1,325,018 +2.06(+1.62%)
Jan 06, 2010 124.00 127.23 122.50 127.23 1,316,563 +4.23(+3.44%)
Jan 05, 2010 119.40 123.38 119.40 123.00 1,646,328 +6.31(+5.41%)
Jan 04, 2010 115.60 117.24 115.21 116.69 853,559 +2.30(+2.01%)
Dec 31, 2009 114.39 114.39 114.39 0 -0.68(-0.59%)
Dec 30, 2009 114.29 115.75 114.11 115.07 436,864 +0.57(+0.50%)
Dec 29, 2009 114.95 114.95 112.70 114.50 642,131 -2.60(-2.22%)
Dec 24, 2009 117.42 117.93 116.25 117.10 296,358 +0.12(+0.10%)
Dec 23, 2009 117.39 119.00 115.24 116.98 1,079,162 -0.47(-0.40%)
Dec 22, 2009 113.05 117.46 112.46 117.45 1,048,393 +2.10(+1.82%)
Dec 21, 2009 115.60 116.74 114.19 115.35 1,087,590 +3.35(+2.99%)
Dec 18, 2009 117.53 119.19 112.00 112.00 2,983,548 -7.20(-6.04%)
Dec 17, 2009 124.50 124.63 119.12 119.20 1,372,447 -6.32(-5.04%)
Dec 16, 2009 125.55 126.49 124.56 125.52 719,041 +1.34(+1.08%)
Dec 15, 2009 124.25 126.94 123.19 124.18 902,167 +0.65(+0.53%)
Dec 14, 2009 127.40 123.82 122.64 123.53 833,139 -2.46(-1.95%)
Dec 11, 2009 129.27 129.40 125.23 125.99 940,497 -2.72(-2.11%)
Dec 10, 2009 129.99 130.00 127.25 128.71 959,374 -1.29(-0.99%)
Dec 09, 2009 127.99 130.00 126.20 130.00 1,342,615 +2.72(+2.14%)
Dec 08, 2009 126.69 128.99 126.63 127.28 939,332 -0.65(-0.51%)
Dec 07, 2009 126.50 129.02 126.26 127.93 1,541,584 +3.95(+3.19%)
Dec 04, 2009 128.80 129.59 121.46 123.98 1,078,025 -2.67(-2.11%)
Dec 03, 2009 129.50 130.00 126.49 126.65 1,193,283 -2.08(-1.62%)
Dec 02, 2009 123.19 129.25 122.46 128.73 1,480,487 +7.07(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.