Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 103.35 110.97 102.69 106.78 2,194,694 +1.01(+0.95%)
Feb 26, 2009 103.29 106.63 102.70 105.77 1,734,207 +4.48(+4.42%)
Feb 25, 2009 105.00 105.66 100.75 101.29 2,110,923 -1.20(-1.17%)
Feb 24, 2009 95.93 103.43 95.25 102.49 2,021,808 +7.13(+7.48%)
Feb 23, 2009 106.80 107.96 95.31 95.36 1,741,565 -9.33(-8.91%)
Feb 20, 2009 100.74 105.80 100.04 104.69 2,310,330 +0.46(+0.44%)
Feb 19, 2009 104.90 107.54 103.04 104.23 1,380,543 +1.67(+1.63%)
Feb 18, 2009 100.35 103.51 96.35 102.56 1,768,951 +3.69(+3.73%)
Feb 17, 2009 104.00 104.21 98.55 98.87 1,548,055 -7.41(-6.97%)
Feb 13, 2009 106.17 108.25 105.86 106.28 1,169,015 -1.24(-1.15%)
Feb 12, 2009 103.00 107.58 101.11 107.52 3,181,442 +2.14(+2.03%)
Feb 11, 2009 112.00 112.75 103.11 105.38 2,391,409 -4.36(-3.97%)
Feb 10, 2009 108.50 112.15 107.29 109.74 2,576,982 +1.81(+1.68%)
Feb 09, 2009 112.25 116.41 107.01 107.93 2,642,113 -2.87(-2.59%)
Feb 06, 2009 109.25 115.27 109.25 110.80 2,817,783 +4.70(+4.43%)
Feb 05, 2009 97.00 106.32 96.60 106.10 2,482,283 +8.45(+8.65%)
Feb 04, 2009 95.75 98.83 94.87 97.65 2,312,653 +4.40(+4.72%)
Feb 03, 2009 91.67 94.30 90.77 93.25 1,348,317 +1.60(+1.75%)
Feb 02, 2009 91.50 95.20 89.50 91.65 1,148,823 -0.60(-0.65%)
Jan 30, 2009 96.50 97.50 90.81 92.25 1,616,618 -2.93(-3.08%)
Jan 29, 2009 94.14 97.00 93.50 95.18 1,240,965 -0.62(-0.65%)
Jan 28, 2009 94.95 96.95 93.50 95.80 1,392,999 +2.20(+2.35%)
Jan 27, 2009 95.90 96.00 92.54 93.60 1,161,452 -0.55(-0.58%)
Jan 26, 2009 93.00 95.50 92.00 94.15 2,205,558 +2.40(+2.62%)
Jan 23, 2009 88.00 94.89 87.00 91.75 2,060,746 +0.56(+0.61%)
Jan 22, 2009 85.40 93.40 84.00 91.19 2,581,966 +4.59(+5.30%)
Jan 21, 2009 86.86 87.86 84.95 86.60 2,120,136 +0.35(+0.41%)
Jan 20, 2009 89.00 89.57 84.72 86.25 1,694,695 -3.00(-3.36%)
Jan 19, 2009 91.00 91.00 88.90 89.25 551,356 -1.21(-1.34%)
Jan 16, 2009 90.50 91.99 87.00 90.46 1,794,295 +2.01(+2.27%)
Jan 15, 2009 88.09 88.95 82.17 88.45 2,275,593 +0.78(+0.89%)
Jan 14, 2009 90.57 90.94 86.06 87.67 1,567,947 -5.78(-6.19%)
Jan 13, 2009 90.17 94.50 88.50 93.45 1,714,724 +3.95(+4.41%)
Jan 12, 2009 98.13 98.93 89.02 89.50 1,909,256 -11.20(-11.12%)
Jan 09, 2009 101.00 102.66 98.65 100.70 1,346,256 +1.95(+1.97%)
Jan 08, 2009 98.00 99.37 94.37 98.75 1,577,129 -0.63(-0.63%)
Jan 07, 2009 99.50 103.21 97.00 99.38 2,689,356 -0.03(-0.03%)
Jan 06, 2009 100.00 100.46 95.42 99.41 1,808,136 +0.91(+0.92%)
Jan 05, 2009 94.90 99.85 93.50 98.50 1,818,999 +3.80(+4.01%)
Jan 02, 2009 90.86 94.75 90.05 94.70 1,115,113 +5.16(+5.76%)
Jan 01, 2009 89.16 92.00 89.00 89.54 0 +0.00(+0.00%)
Dec 31, 2008 89.16 92.00 89.00 89.54 1,079,753 -0.66(-0.73%)
Dec 30, 2008 90.22 91.15 87.76 90.20 1,065,882 +0.70(+0.78%)
Dec 29, 2008 85.90 89.50 85.80 89.50 1,049,203 +7.80(+9.55%)
Dec 24, 2008 84.50 84.50 80.66 81.70 554,014 -1.53(-1.84%)
Dec 23, 2008 82.65 87.00 81.67 83.23 1,819,565 +3.90(+4.92%)
Dec 22, 2008 86.00 86.00 79.23 79.33 1,498,828 -9.33(-10.52%)
Dec 19, 2008 85.69 89.16 84.53 88.66 3,430,608 -1.34(-1.49%)
Dec 18, 2008 97.10 97.38 88.60 90.00 2,385,066 -4.81(-5.07%)
Dec 17, 2008 92.50 95.09 92.00 94.81 73,576 +1.81(+1.95%)
Dec 16, 2008 89.00 93.00 88.83 93.00 3,531,174 +7.41(+8.66%)
Dec 15, 2008 85.17 87.25 83.05 85.59 2,036,056 +2.94(+3.56%)
Dec 12, 2008 77.10 84.60 77.00 82.65 2,148,943 +1.65(+2.04%)
Dec 11, 2008 83.75 87.00 80.03 81.00 2,463,992 -6.60(-7.53%)
Dec 10, 2008 80.59 87.60 79.61 87.60 2,687,902 +9.53(+12.21%)
Dec 09, 2008 76.20 82.88 75.02 78.07 2,573,941 +1.08(+1.40%)
Dec 08, 2008 71.00 77.45 70.09 76.99 2,450,038 +9.49(+14.06%)
Dec 05, 2008 62.81 68.51 61.81 67.50 2,118,887 +4.61(+7.33%)
Dec 04, 2008 66.07 69.45 62.58 62.89 2,761,166 -3.18(-4.81%)
Dec 03, 2008 67.50 68.62 65.24 66.07 3,468,744 -2.93(-4.25%)
Dec 02, 2008 69.03 71.24 66.45 69.00 2,742,148 -1.75(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.