Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		144.58	144.58	144.58	0	+0.48(+0.33%)
Dec 28, 2017	145.64	147.19	143.51	144.10	240,779	-1.79(-1.23%)
Dec 27, 2017	143.11	146.67	143.10	145.89	285,487	+2.21(+1.54%)
Dec 22, 2017	142.89	143.89	142.55	143.68	125,045	+0.54(+0.38%)
Dec 21, 2017	141.37	143.58	140.72	143.14	250,741	+1.68(+1.19%)
Dec 20, 2017	140.57	141.77	139.00	141.46	233,217	+0.58(+0.41%)
Dec 19, 2017	140.85	142.08	140.04	140.88	185,879	+0.03(+0.02%)
Dec 18, 2017	142.09	144.20	140.84	140.85	302,706	-0.89(-0.63%)
Dec 15, 2017	142.85	143.32	140.83	141.74	1,137,133	-0.54(-0.38%)
Dec 14, 2017	143.30	144.17	142.25	142.28	345,034	-1.27(-0.88%)
Dec 13, 2017	143.28	145.57	142.84	143.55	452,235	+0.70(+0.49%)
Dec 12, 2017	138.95	144.02	138.33	142.85	617,369	+4.01(+2.89%)
Dec 11, 2017	136.83	139.19	136.29	138.84	312,337	+2.35(+1.72%)
Dec 08, 2017	136.46	137.13	136.00	136.49	204,788	+0.37(+0.27%)
Dec 07, 2017	133.95	136.26	133.66	136.12	188,025	+2.29(+1.71%)
Dec 06, 2017	134.56	136.72	133.66	133.83	287,551	-1.06(-0.79%)
Dec 05, 2017	136.18	136.25	134.80	134.89	232,398	-0.63(-0.46%)
Dec 04, 2017	139.79	139.79	135.17	135.52	312,917	-3.99(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.