Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.07 29.07 29.06 29.06 220 -0.17(-0.58%)
Feb 27, 2019 29.24 29.24 29.23 29.23 710 -0.07(-0.24%)
Feb 26, 2019 29.30 29.30 29.30 28 +0.00(+0.00%)
Feb 25, 2019 29.23 29.30 29.23 29.30 1,484 +0.11(+0.38%)
Feb 22, 2019 29.19 29.19 29.19 29.19 368 +0.24(+0.83%)
Feb 21, 2019 28.95 28.95 28.95 2 +0.00(+0.00%)
Feb 20, 2019 28.95 28.95 28.95 169 +0.00(+0.00%)
Feb 19, 2019 28.93 28.96 28.93 28.95 1,830 +0.30(+1.05%)
Feb 15, 2019 28.65 28.65 28.65 0 -0.05(-0.17%)
Feb 14, 2019 28.70 28.70 28.70 28.70 338 -0.03(-0.10%)
Feb 13, 2019 28.61 28.73 28.61 28.73 5,063 +0.19(+0.67%)
Feb 12, 2019 28.42 28.54 28.42 28.54 1,300 +0.38(+1.35%)
Feb 11, 2019 28.09 28.16 28.09 28.16 488 +0.23(+0.82%)
Feb 08, 2019 28.00 28.00 27.92 27.93 2,138 -0.14(-0.50%)
Feb 07, 2019 28.25 28.31 28.07 28.07 2,337 -0.45(-1.58%)
Feb 06, 2019 28.50 28.53 28.50 28.52 712 +0.07(+0.25%)
Feb 05, 2019 28.45 28.45 28.45 30 +0.00(+0.00%)
Feb 04, 2019 28.31 28.45 28.31 28.45 1,005 +0.33(+1.17%)
Feb 01, 2019 28.14 28.14 28.12 28.12 500 -0.02(-0.07%)
Jan 31, 2019 28.03 28.20 28.03 28.14 1,028 -0.01(-0.04%)
Jan 30, 2019 28.15 28.15 28.15 28.15 100 +0.12(+0.43%)
Jan 29, 2019 28.04 28.04 28.03 28.03 427 +0.11(+0.39%)
Jan 28, 2019 27.92 27.92 27.92 27.92 314 -0.28(-0.99%)
Jan 25, 2019 28.20 28.20 28.20 28.20 1,027 +0.68(+2.47%)
Jan 24, 2019 27.52 27.52 27.52 185 +0.00(+0.00%)
Jan 23, 2019 27.52 27.52 27.52 111 +0.00(+0.00%)
Jan 22, 2019 27.82 27.82 27.52 27.52 723 -0.48(-1.71%)
Jan 21, 2019 28.00 28.00 28.00 28.00 401 -0.11(-0.39%)
Jan 18, 2019 28.09 28.11 28.08 28.11 544 +0.30(+1.08%)
Jan 17, 2019 27.80 27.81 27.59 27.81 825 +0.16(+0.58%)
Jan 16, 2019 27.65 27.65 27.65 27.65 352 +0.08(+0.29%)
Jan 15, 2019 27.52 27.57 27.52 27.57 4,322 +0.32(+1.17%)
Jan 14, 2019 27.25 27.25 27.25 27.25 109 -0.15(-0.55%)
Jan 11, 2019 27.40 27.40 27.40 27.40 582 +0.03(+0.11%)
Jan 10, 2019 27.37 27.37 27.37 27.37 110 +0.05(+0.18%)
Jan 09, 2019 27.32 27.32 27.32 27.32 217 +0.19(+0.70%)
Jan 08, 2019 27.13 27.13 27.13 53 +0.00(+0.00%)
Jan 07, 2019 26.86 27.16 26.86 27.13 557 +0.56(+2.11%)
Jan 04, 2019 26.57 26.57 26.57 64 +0.00(+0.00%)
Jan 03, 2019 26.57 26.57 26.57 5 +0.00(+0.00%)
Jan 02, 2019 26.43 26.65 26.43 26.57 826 -0.18(-0.67%)
Dec 31, 2018 26.75 26.75 26.75 0 +0.37(+1.40%)
Dec 28, 2018 26.38 26.38 26.38 26.38 224 -0.22(-0.83%)
Dec 27, 2018 26.60 26.60 26.60 26.60 1,085 +0.46(+1.76%)
Dec 24, 2018 26.14 26.14 26.14 0 -0.28(-1.06%)
Dec 21, 2018 26.75 26.93 26.42 26.42 5,299 -0.68(-2.51%)
Dec 20, 2018 27.30 27.30 27.10 27.10 38,693 -0.90(-3.21%)
Dec 19, 2018 27.95 28.00 27.95 28.00 2,784 -0.02(-0.07%)
Dec 18, 2018 28.02 28.02 28.02 28.02 905 -0.08(-0.28%)
Dec 17, 2018 28.10 28.10 28.10 28.10 681 -0.35(-1.23%)
Dec 14, 2018 28.45 28.45 28.45 19 +0.00(+0.00%)
Dec 13, 2018 28.50 28.50 28.45 28.45 1,634 -0.11(-0.39%)
Dec 12, 2018 28.56 28.56 28.56 28.56 158 +0.36(+1.28%)
Dec 11, 2018 28.40 28.40 28.20 28.20 657 +0.20(+0.71%)
Dec 10, 2018 28.00 28.00 28.00 28.00 333 -0.40(-1.41%)
Dec 07, 2018 28.40 28.40 28.40 63 +0.00(+0.00%)
Dec 06, 2018 28.40 28.40 28.40 28.40 458 -0.22(-0.77%)
Dec 05, 2018 28.62 28.62 28.62 22 +0.00(+0.00%)
Dec 04, 2018 28.62 28.62 28.62 28.62 203 -0.88(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.