Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.230 3.240 3.170 3.220 551,418 +0.03(+0.94%)
Feb 26, 2016 3.290 3.300 3.130 3.190 498,863 -0.15(-4.49%)
Feb 25, 2016 3.350 3.400 3.310 3.340 660,016 -0.01(-0.30%)
Feb 24, 2016 3.280 3.520 3.270 3.350 1,401,479 +0.10(+3.08%)
Feb 23, 2016 3.180 3.250 3.170 3.250 857,822 +0.09(+2.85%)
Feb 22, 2016 3.130 3.180 3.130 3.160 943,369 -0.04(-1.25%)
Feb 19, 2016 3.280 3.280 3.190 3.200 825,239 -0.10(-3.03%)
Feb 18, 2016 3.070 3.310 3.070 3.300 1,093,330 +0.18(+5.77%)
Feb 17, 2016 3.140 3.320 3.070 3.120 702,242 +0.01(+0.32%)
Feb 16, 2016 3.080 3.280 3.070 3.110 811,433 -0.13(-4.01%)
Feb 12, 2016 3.240 3.240 3.240 0 +0.11(+3.51%)
Feb 11, 2016 2.990 3.180 2.990 3.130 1,131,758 +0.29(+10.21%)
Feb 10, 2016 2.800 2.940 2.770 2.840 524,864 +0.00(+0.00%)
Feb 09, 2016 2.900 2.970 2.840 2.840 821,168 -0.03(-1.05%)
Feb 08, 2016 2.820 3.010 2.780 2.870 1,831,415 +0.12(+4.36%)
Feb 05, 2016 2.700 2.760 2.620 2.750 411,544 +0.03(+1.10%)
Feb 04, 2016 2.750 2.760 2.670 2.720 681,153 +0.04(+1.49%)
Feb 03, 2016 2.580 2.740 2.540 2.680 982,900 +0.15(+5.93%)
Feb 02, 2016 2.600 2.630 2.460 2.530 767,057 -0.10(-3.80%)
Feb 01, 2016 2.520 2.650 2.490 2.630 890,181 +0.14(+5.62%)
Jan 29, 2016 2.480 2.530 2.430 2.490 151,871 +0.04(+1.63%)
Jan 28, 2016 2.530 2.545 2.450 2.450 175,416 -0.07(-2.78%)
Jan 27, 2016 2.540 2.540 2.460 2.520 260,543 -0.02(-0.79%)
Jan 26, 2016 2.470 2.550 2.460 2.540 279,699 +0.10(+4.10%)
Jan 25, 2016 2.440 2.510 2.410 2.440 185,575 +0.00(+0.00%)
Jan 22, 2016 2.400 2.500 2.360 2.440 295,907 +0.01(+0.41%)
Jan 21, 2016 2.420 2.450 2.340 2.430 246,048 -0.01(-0.41%)
Jan 20, 2016 2.570 2.630 2.400 2.440 469,914 -0.02(-0.81%)
Jan 19, 2016 2.530 2.570 2.380 2.460 385,811 -0.02(-0.81%)
Jan 18, 2016 2.550 2.570 2.470 2.480 57,528 -0.08(-3.13%)
Jan 15, 2016 2.710 2.710 2.540 2.560 292,967 -0.09(-3.40%)
Jan 14, 2016 2.680 2.690 2.620 2.650 272,127 -0.06(-2.21%)
Jan 13, 2016 2.670 2.740 2.640 2.710 164,979 +0.00(+0.00%)
Jan 12, 2016 2.660 2.740 2.620 2.710 242,920 +0.00(+0.00%)
Jan 11, 2016 2.750 2.750 2.690 2.710 385,338 -0.03(-1.09%)
Jan 08, 2016 2.750 2.760 2.700 2.740 232,016 -0.03(-1.08%)
Jan 07, 2016 2.740 2.770 2.700 2.770 527,455 +0.06(+2.21%)
Jan 06, 2016 2.700 2.750 2.680 2.710 389,848 +0.04(+1.50%)
Jan 05, 2016 2.660 2.700 2.630 2.670 60,393 +0.01(+0.38%)
Jan 04, 2016 2.680 2.680 2.630 2.660 263,518 +0.02(+0.76%)
Dec 31, 2015 2.640 2.640 2.640 0 -0.01(-0.38%)
Dec 30, 2015 2.620 2.650 2.580 2.650 49,368 +0.00(+0.00%)
Dec 29, 2015 2.640 2.670 2.610 2.650 133,471 -0.04(-1.49%)
Dec 24, 2015 2.690 2.690 2.690 0 +0.05(+1.89%)
Dec 23, 2015 2.540 2.640 2.540 2.640 258,342 +0.05(+1.93%)
Dec 22, 2015 2.600 2.670 2.560 2.590 144,915 +0.00(+0.00%)
Dec 21, 2015 2.540 2.630 2.540 2.590 196,851 +0.09(+3.60%)
Dec 18, 2015 2.550 2.620 2.500 2.500 783,704 -0.05(-1.96%)
Dec 17, 2015 2.540 2.590 2.520 2.550 270,254 -0.06(-2.30%)
Dec 16, 2015 2.600 2.670 2.540 2.610 299,535 +0.03(+1.16%)
Dec 15, 2015 2.520 2.590 2.510 2.580 116,337 +0.06(+2.38%)
Dec 14, 2015 2.610 2.640 2.500 2.520 292,783 -0.08(-3.08%)
Dec 11, 2015 2.570 2.640 2.540 2.600 240,212 +0.02(+0.78%)
Dec 10, 2015 2.670 2.710 2.560 2.580 754,526 -0.12(-4.44%)
Dec 09, 2015 2.680 2.730 2.600 2.700 762,703 +0.08(+3.05%)
Dec 08, 2015 2.550 2.630 2.550 2.620 239,746 +0.07(+2.75%)
Dec 07, 2015 2.520 2.610 2.460 2.550 418,327 +0.01(+0.39%)
Dec 04, 2015 2.360 2.550 2.360 2.540 383,276 +0.17(+7.17%)
Dec 03, 2015 2.300 2.400 2.300 2.370 235,379 +0.07(+3.04%)
Dec 02, 2015 2.210 2.310 2.120 2.300 866,960 +0.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.