Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.510 2.550 2.470 2.490 306,120 -0.01(-0.40%)
Feb 26, 2015 2.570 2.450 2.500 360,525 +0.03(+1.21%)
Feb 25, 2015 2.440 2.510 2.400 2.470 322,316 +0.07(+2.92%)
Feb 24, 2015 2.400 2.420 2.380 2.400 308,814 -0.01(-0.41%)
Feb 23, 2015 2.370 2.445 2.370 2.410 381,468 +0.01(+0.42%)
Feb 20, 2015 2.460 2.510 2.400 2.400 485,669 -0.05(-2.04%)
Feb 19, 2015 2.540 2.580 2.420 2.450 353,849 -0.06(-2.39%)
Feb 18, 2015 2.440 2.540 2.390 2.510 337,978 +0.09(+3.72%)
Feb 17, 2015 2.420 2.430 2.380 2.420 362,085 -0.03(-1.22%)
Feb 13, 2015 2.450 2.450 2.450 0 +0.10(+4.26%)
Feb 12, 2015 2.320 2.390 2.320 2.350 296,571 +0.02(+0.86%)
Feb 11, 2015 2.380 2.400 2.320 2.330 262,298 -0.01(-0.43%)
Feb 10, 2015 2.300 2.380 2.280 2.340 313,743 -0.02(-0.85%)
Feb 09, 2015 2.480 2.490 2.350 2.360 515,600 -0.08(-3.28%)
Feb 06, 2015 2.170 2.450 2.150 2.440 1,126,472 +0.14(+6.09%)
Feb 05, 2015 2.250 2.350 2.240 2.300 1,238,857 +0.26(+12.75%)
Feb 04, 2015 2.070 2.080 2.020 2.040 366,915 +0.03(+1.49%)
Feb 03, 2015 2.100 2.120 1.990 2.010 823,778 -0.13(-6.07%)
Feb 02, 2015 2.010 2.170 1.980 2.140 794,848 +0.09(+4.39%)
Jan 30, 2015 2.010 2.050 1.930 2.050 463,796 +0.06(+3.02%)
Jan 29, 2015 2.050 2.100 1.910 1.990 592,263 -0.13(-6.13%)
Jan 28, 2015 2.240 2.280 2.090 2.120 365,925 -0.13(-5.78%)
Jan 27, 2015 2.180 2.300 2.180 2.250 401,112 +0.07(+3.21%)
Jan 26, 2015 2.170 2.210 2.050 2.180 484,180 -0.03(-1.36%)
Jan 23, 2015 2.280 2.280 2.180 2.210 598,120 -0.09(-3.91%)
Jan 22, 2015 2.400 2.400 2.285 2.300 724,517 -0.07(-2.95%)
Jan 21, 2015 2.440 2.450 2.290 2.370 985,985 -0.01(-0.42%)
Jan 20, 2015 2.350 2.440 2.320 2.380 808,664 +0.10(+4.39%)
Jan 19, 2015 2.280 2.320 2.240 2.280 426,226 +0.05(+2.24%)
Jan 16, 2015 2.230 2.300 2.210 2.230 634,739 +0.00(+0.00%)
Jan 15, 2015 2.280 2.230 962,693 +0.16(+7.73%)
Jan 14, 2015 2.190 2.210 2.000 2.070 572,181 -0.07(-3.27%)
Jan 13, 2015 2.140 558,928 -0.07(-3.17%)
Jan 12, 2015 2.220 2.260 2.200 2.210 1,137,734 +0.03(+1.38%)
Jan 09, 2015 2.150 2.210 2.130 2.180 387,587 +0.08(+3.81%)
Jan 08, 2015 2.260 2.300 2.070 2.100 677,032 -0.15(-6.67%)
Jan 07, 2015 2.260 2.420 2.180 2.250 660,950 -0.06(-2.60%)
Jan 06, 2015 2.130 2.350 2.120 2.310 1,001,282 +0.18(+8.45%)
Jan 05, 2015 2.030 2.150 2.010 2.130 817,335 +0.12(+5.97%)
Jan 02, 2015 1.850 2.020 1.810 2.010 572,608 +0.12(+6.35%)
Dec 31, 2014 1.890 1.890 1.890 0 +0.04(+2.16%)
Dec 30, 2014 1.840 1.890 1.810 1.850 629,487 +0.05(+2.78%)
Dec 29, 2014 1.870 1.870 1.760 1.800 394,161 +0.02(+1.12%)
Dec 24, 2014 1.780 1.780 1.780 0 +0.09(+5.33%)
Dec 23, 2014 1.780 1.810 1.640 1.690 894,982 -0.07(-3.98%)
Dec 22, 2014 1.900 1.950 1.720 1.760 1,496,719 -0.09(-4.86%)
Dec 19, 2014 1.900 2.040 1.800 1.850 15,555,128 -0.03(-1.60%)
Dec 18, 2014 1.860 1.905 1.810 1.880 783,009 +0.10(+5.62%)
Dec 17, 2014 1.680 1.790 1.630 1.780 888,711 +0.13(+7.88%)
Dec 16, 2014 1.610 1.650 1,333,971 -0.13(-7.30%)
Dec 15, 2014 1.890 1.950 1.760 1.780 932,879 -0.16(-8.25%)
Dec 12, 2014 1.960 1.960 1.880 1.940 842,605 -0.02(-1.02%)
Dec 11, 2014 1.980 2.050 1.930 1.960 471,768 -0.09(-4.39%)
Dec 10, 2014 2.150 2.160 1.990 2.050 512,460 -0.09(-4.21%)
Dec 09, 2014 2.070 2.180 2.070 2.140 784,695 +0.15(+7.54%)
Dec 08, 2014 2.000 2.040 1.850 1.990 716,841 +0.03(+1.53%)
Dec 05, 2014 2.060 2.070 1.940 1.960 597,398 -0.12(-5.77%)
Dec 04, 2014 2.070 2.120 2.030 2.080 679,962 +0.01(+0.48%)
Dec 03, 2014 2.060 2.170 2.020 2.070 471,860 +0.06(+2.99%)
Dec 02, 2014 2.110 2.190 1.980 2.010 801,818 -0.21(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.