Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5100 0.5100 0.5100 0.5100 31,643 +0.02(+4.08%)
Feb 27, 2023 0.5700 0.5700 0.4800 0.4900 575,614 -0.07(-12.50%)
Feb 24, 2023 0.5300 0.6000 0.5300 0.5600 42,900 +0.03(+5.66%)
Feb 23, 2023 0.5300 0.5500 0.5300 0.5300 13,100 -0.01(-1.85%)
Feb 22, 2023 0.5500 0.5500 0.5400 0.5400 26,445 -0.01(-1.82%)
Feb 21, 2023 0.5600 0.5700 0.5500 0.5500 31,400 -0.01(-1.79%)
Feb 17, 2023 0.5600 0 +0.00(+0.00%)
Feb 16, 2023 0.5900 0.5900 0.5600 0.5600 20,451 -0.01(-1.75%)
Feb 15, 2023 0.5800 0.6000 0.5500 0.5700 55,220 -0.02(-3.39%)
Feb 14, 2023 0.5900 0.5900 0.5900 0.5900 12,000 +0.00(+0.00%)
Feb 13, 2023 0.5900 0.5900 0.5900 0.5900 4,600 -0.01(-1.67%)
Feb 10, 2023 0.6000 0.6000 0.5900 0.6000 25,800 +0.00(+0.00%)
Feb 09, 2023 0.6000 0.6000 0.5900 0.6000 9,944 +0.00(+0.00%)
Feb 08, 2023 0.6000 0.6000 0.5900 0.6000 10,226 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6000 0.6000 0.6000 7,555 +0.01(+1.69%)
Feb 03, 2023 0.5900 300 +0.00(+0.00%)
Feb 02, 2023 0.6000 0.6100 0.5900 0.5900 29,901 -0.01(-1.67%)
Feb 01, 2023 0.5700 0.6200 0.5700 0.6000 27,752 +0.03(+5.26%)
Jan 31, 2023 0.5800 0.5800 0.5700 0.5700 12,399 -0.03(-5.00%)
Jan 30, 2023 0.5800 0.6000 0.5800 0.6000 27,500 +0.01(+1.69%)
Jan 27, 2023 0.5800 0.6000 0.5700 0.5900 15,400 +0.02(+3.51%)
Jan 26, 2023 0.5700 0.5700 0.5700 0.5700 21,000 -0.01(-1.72%)
Jan 25, 2023 0.5700 0.5900 0.5500 0.5800 28,986 +0.01(+1.75%)
Jan 24, 2023 0.5700 0.5700 0.5700 0.5700 2,700 +0.02(+3.64%)
Jan 23, 2023 0.6000 0.6000 0.5500 0.5500 70,023 -0.05(-8.33%)
Jan 20, 2023 0.6100 0.6100 0.6000 0.6000 8,855 +0.01(+1.69%)
Jan 19, 2023 0.6300 0.6300 0.5900 0.5900 21,100 -0.04(-6.35%)
Jan 18, 2023 0.6700 0.6700 0.6300 0.6300 1,677 -0.03(-4.55%)
Jan 17, 2023 0.6900 0.6900 0.5900 0.6600 41,599 -0.03(-4.35%)
Jan 16, 2023 0.6800 0.6900 0.6800 0.6900 11,502 +0.00(+0.00%)
Jan 13, 2023 0.6900 0.6900 0.6800 0.6900 3,584 +0.00(+0.00%)
Jan 12, 2023 0.6400 0.6900 0.6400 0.6900 8,964 +0.02(+2.99%)
Jan 11, 2023 0.6800 0.6800 0.6600 0.6700 18,365 +0.00(+0.00%)
Jan 10, 2023 0.6400 0.6700 0.6300 0.6700 20,519 +0.04(+6.35%)
Jan 09, 2023 0.5700 0.6900 0.5600 0.6300 101,894 +0.07(+12.50%)
Jan 06, 2023 0.5600 0.5600 0.5500 0.5600 9,459 -0.01(-1.75%)
Jan 05, 2023 0.5500 0.5700 0.5300 0.5700 36,721 +0.02(+3.64%)
Jan 04, 2023 0.5000 0.5600 0.5000 0.5500 53,301 +0.05(+10.00%)
Jan 03, 2023 0.4700 0.5000 0.4700 0.5000 39,588 +0.03(+6.38%)
Dec 30, 2022 0.4700 0 +0.02(+5.62%)
Dec 29, 2022 0.4500 0.4800 0.4450 0.4450 13,644 -0.02(-5.32%)
Dec 28, 2022 0.4350 0.4700 0.4200 0.4700 133,856 +0.02(+4.44%)
Dec 23, 2022 0.4500 0 -0.02(-4.26%)
Dec 22, 2022 0.4700 0.4800 0.4700 0.4700 7,500 +0.00(+1.08%)
Dec 21, 2022 0.4850 0.4850 0.4650 0.4650 11,503 -0.00(-1.06%)
Dec 20, 2022 0.4800 0.4800 0.4700 0.4700 4,519 -0.01(-1.05%)
Dec 19, 2022 0.4950 0.4950 0.4750 0.4750 13,500 -0.03(-5.00%)
Dec 16, 2022 0.5000 0.5100 0.5000 0.5000 21,050 +0.00(+0.00%)
Dec 15, 2022 0.5000 0.5100 0.5000 0.5000 20,480 -0.01(-1.96%)
Dec 14, 2022 0.5300 0.5300 0.5100 0.5100 11,500 -0.01(-1.92%)
Dec 13, 2022 0.4900 0.5200 0.4850 0.5200 112,900 +0.03(+6.12%)
Dec 12, 2022 0.5200 0.5200 0.4800 0.4900 98,678 -0.04(-7.55%)
Dec 09, 2022 0.5400 0.5600 0.5000 0.5300 41,277 -0.02(-3.64%)
Dec 08, 2022 0.4800 0.5900 0.4750 0.5500 86,381 +0.07(+14.58%)
Dec 07, 2022 0.4700 0.4800 0.4650 0.4800 45,509 +0.01(+3.23%)
Dec 06, 2022 0.4700 0.4800 0.4650 0.4650 30,361 -0.00(-1.06%)
Dec 05, 2022 0.4700 0.4900 0.4700 0.4700 8,843 -0.01(-2.08%)
Dec 02, 2022 0.4850 0.4850 0.4700 0.4800 9,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.