Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7400 0.7600 0.7400 0.7400 8,523 +0.01(+1.37%)
Feb 25, 2022 0.7100 0.7400 0.7100 0.7300 7,526 +0.02(+2.82%)
Feb 24, 2022 0.7200 0.7300 0.7000 0.7100 74,039 -0.03(-4.05%)
Feb 23, 2022 0.7300 0.7600 0.7300 0.7400 25,599 +0.02(+2.78%)
Feb 22, 2022 0.7100 0.7300 0.7100 0.7200 38,913 -0.02(-2.70%)
Feb 18, 2022 0.7400 0 +0.00(+0.00%)
Feb 17, 2022 0.7200 0.7600 0.6900 0.7400 106,497 +0.02(+2.78%)
Feb 16, 2022 0.7100 0.7300 0.7100 0.7200 22,874 +0.01(+1.41%)
Feb 15, 2022 0.6900 0.7200 0.6900 0.7100 81,970 +0.02(+2.90%)
Feb 14, 2022 0.6900 0.7000 0.6700 0.6900 55,869 +0.03(+4.55%)
Feb 11, 2022 0.6800 0.6900 0.6600 0.6600 31,269 -0.02(-2.94%)
Feb 10, 2022 0.6800 0.6900 0.6800 0.6800 8,014 +0.01(+1.49%)
Feb 09, 2022 0.6800 0.6800 0.6600 0.6700 26,410 -0.01(-1.47%)
Feb 08, 2022 0.6700 0.6900 0.6700 0.6800 56,772 +0.00(+0.00%)
Feb 07, 2022 0.6800 0.6800 0.6600 0.6800 19,545 +0.00(+0.00%)
Feb 04, 2022 0.6700 0.6800 0.6700 0.6800 26,196 +0.01(+1.49%)
Feb 03, 2022 0.6900 0.6600 0.6700 44,384 -0.02(-2.90%)
Feb 02, 2022 0.6700 0.6900 0.6700 0.6900 43,537 -0.01(-1.43%)
Feb 01, 2022 0.6800 0.7000 0.6700 0.7000 18,040 +0.02(+2.94%)
Jan 31, 2022 0.6500 0.7000 0.6500 0.6800 32,563 +0.02(+3.03%)
Jan 28, 2022 0.6600 0.6600 0.6500 0.6600 91,569 +0.00(+0.00%)
Jan 27, 2022 0.6700 0.6700 0.6500 0.6600 51,672 +0.00(+0.00%)
Jan 26, 2022 0.6700 0.7000 0.6500 0.6600 48,053 -0.02(-2.94%)
Jan 25, 2022 0.6800 0.6800 0.6600 0.6800 41,895 +0.02(+3.03%)
Jan 24, 2022 0.7100 0.7100 0.6500 0.6600 149,171 -0.03(-4.35%)
Jan 21, 2022 0.7200 0.7200 0.6900 0.6900 43,575 -0.06(-8.00%)
Jan 20, 2022 0.7400 0.7500 0.7000 0.7500 103,023 +0.02(+2.74%)
Jan 19, 2022 0.7700 0.7700 0.7300 0.7300 42,941 -0.03(-3.95%)
Jan 18, 2022 0.6900 0.7800 0.6900 0.7600 186,358 +0.09(+13.43%)
Jan 17, 2022 0.6700 0.6800 0.6600 0.6700 29,960 -0.01(-1.47%)
Jan 14, 2022 0.6700 0.7000 0.6700 0.6800 70,578 +0.01(+1.49%)
Jan 13, 2022 0.7000 0.7000 0.6700 0.6700 33,094 -0.02(-2.90%)
Jan 12, 2022 0.6900 0.7000 0.6800 0.6900 26,222 +0.00(+0.00%)
Jan 11, 2022 0.7000 0.7100 0.6900 0.6900 31,135 +0.00(+0.00%)
Jan 10, 2022 0.7000 0.7100 0.6800 0.6900 76,323 -0.01(-1.43%)
Jan 07, 2022 0.7200 0.7200 0.7000 0.7000 40,990 -0.02(-2.78%)
Jan 06, 2022 0.7100 0.7200 0.7000 0.7200 50,780 +0.02(+2.86%)
Jan 05, 2022 0.6800 0.7200 0.6800 0.7000 80,322 +0.03(+4.48%)
Jan 04, 2022 0.6700 0.6700 0.6500 0.6700 57,943 +0.01(+1.52%)
Dec 31, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 30, 2021 0.6600 0.6900 0.6500 0.6700 114,587 +0.01(+1.52%)
Dec 29, 2021 0.6700 0.6700 0.6400 0.6600 320,433 -0.02(-2.94%)
Dec 24, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2021 0.6700 0.6900 0.6600 0.6700 192,644 +0.00(+0.00%)
Dec 22, 2021 0.6800 0.7000 0.6700 0.6700 60,579 -0.01(-1.47%)
Dec 21, 2021 0.6600 0.7200 0.6600 0.6800 107,711 +0.00(+0.00%)
Dec 20, 2021 0.7000 0.7000 0.6600 0.6800 37,159 -0.02(-2.86%)
Dec 17, 2021 0.6600 0.7100 0.6600 0.7000 77,376 +0.04(+6.06%)
Dec 16, 2021 0.6500 0.6900 0.6500 0.6600 91,322 +0.02(+3.13%)
Dec 15, 2021 0.6600 0.6600 0.6400 0.6400 111,767 -0.01(-1.54%)
Dec 14, 2021 0.6700 0.6700 0.6500 0.6500 125,666 -0.03(-4.41%)
Dec 13, 2021 0.6900 0.6900 0.6700 0.6800 64,005 -0.01(-1.45%)
Dec 10, 2021 0.7000 0.7100 0.6900 0.6900 90,240 -0.02(-2.82%)
Dec 09, 2021 0.6900 0.7100 0.6900 0.7100 85,122 +0.01(+1.43%)
Dec 08, 2021 0.7000 0.7200 0.7000 0.7000 49,639 +0.01(+1.45%)
Dec 07, 2021 0.7300 0.7300 0.6900 0.6900 75,592 -0.03(-4.17%)
Dec 06, 2021 0.7300 0.7400 0.7100 0.7200 59,580 +0.02(+2.86%)
Dec 03, 2021 0.7000 0.7500 0.6900 0.7000 127,305 +0.00(+0.00%)
Dec 02, 2021 0.6800 0.7000 0.6800 0.7000 100,469 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.