Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.920 5.090 4.670 4.850 698,463 -0.17(-3.39%)
Feb 25, 2021 5.430 5.500 4.900 5.020 905,621 -0.41(-7.55%)
Feb 24, 2021 5.510 5.770 5.430 5.430 436,960 -0.05(-0.91%)
Feb 23, 2021 5.770 5.780 5.410 5.480 419,817 -0.32(-5.52%)
Feb 22, 2021 6.020 6.100 5.750 5.800 354,849 -0.32(-5.23%)
Feb 19, 2021 6.220 6.300 6.050 6.120 384,037 -0.05(-0.81%)
Feb 18, 2021 6.100 6.560 6.050 6.170 887,663 -0.83(-11.86%)
Feb 17, 2021 6.790 7.520 6.760 7.000 443,108 +0.23(+3.40%)
Feb 16, 2021 5.950 6.840 5.950 6.770 591,095 +0.89(+15.14%)
Feb 12, 2021 5.880 5.880 5.880 0 +0.40(+7.30%)
Feb 11, 2021 5.920 5.950 5.430 5.480 324,323 -0.43(-7.28%)
Feb 10, 2021 5.940 6.280 5.900 5.910 683,555 +0.15(+2.60%)
Feb 09, 2021 5.950 6.000 5.090 5.760 906,200 +1.11(+23.87%)
Feb 08, 2021 4.000 4.800 4.000 4.650 644,361 +0.69(+17.42%)
Feb 05, 2021 4.010 4.010 3.930 3.960 50,163 -0.06(-1.49%)
Feb 04, 2021 4.010 4.030 3.990 4.020 95,451 +0.03(+0.75%)
Feb 03, 2021 3.960 4.030 3.960 3.990 59,951 +0.04(+1.01%)
Feb 02, 2021 3.860 3.990 3.860 3.950 56,296 +0.00(+0.00%)
Feb 01, 2021 3.730 4.000 3.650 3.950 125,715 +0.19(+5.05%)
Jan 29, 2021 3.590 3.770 3.550 3.760 96,360 +0.08(+2.17%)
Jan 28, 2021 3.470 3.800 3.470 3.680 205,418 -0.08(-2.13%)
Jan 27, 2021 3.920 3.940 3.740 3.760 130,563 -0.17(-4.33%)
Jan 26, 2021 3.900 3.990 3.900 3.930 56,593 -0.01(-0.25%)
Jan 25, 2021 3.980 4.020 3.900 3.940 112,922 -0.08(-1.99%)
Jan 22, 2021 4.090 4.100 4.000 4.020 100,970 -0.07(-1.71%)
Jan 21, 2021 4.070 4.110 4.050 4.090 127,733 +0.02(+0.49%)
Jan 20, 2021 4.010 4.100 4.010 4.070 48,655 +0.06(+1.50%)
Jan 19, 2021 4.120 4.120 3.970 4.010 105,016 -0.06(-1.47%)
Jan 18, 2021 4.050 4.140 4.030 4.070 92,621 +0.01(+0.25%)
Jan 15, 2021 4.100 4.120 4.040 4.060 80,481 -0.04(-0.98%)
Jan 14, 2021 4.060 4.120 4.050 4.100 97,351 +0.02(+0.49%)
Jan 13, 2021 4.070 4.150 4.050 4.080 73,106 +0.01(+0.25%)
Jan 12, 2021 4.100 4.140 4.020 4.070 92,083 -0.06(-1.45%)
Jan 11, 2021 4.080 4.150 4.020 4.130 126,125 +0.07(+1.72%)
Jan 08, 2021 4.120 4.200 3.950 4.060 151,927 +0.03(+0.74%)
Jan 07, 2021 3.860 4.050 3.860 4.030 110,396 +0.16(+4.13%)
Jan 06, 2021 3.930 3.930 3.850 3.870 67,735 -0.06(-1.53%)
Jan 05, 2021 4.000 4.050 3.920 3.930 92,168 -0.02(-0.51%)
Jan 04, 2021 4.000 4.040 3.930 3.950 80,694 +0.02(+0.51%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.09(-2.24%)
Dec 30, 2020 3.990 4.190 3.940 4.020 169,313 +0.05(+1.26%)
Dec 29, 2020 3.670 3.980 3.630 3.970 190,196 +0.31(+8.47%)
Dec 24, 2020 3.660 3.660 3.660 0 +0.05(+1.39%)
Dec 23, 2020 3.650 3.650 3.560 3.610 62,042 -0.04(-1.10%)
Dec 22, 2020 3.660 3.660 3.520 3.650 54,697 +0.02(+0.55%)
Dec 21, 2020 3.470 3.650 3.400 3.630 87,018 +0.15(+4.31%)
Dec 18, 2020 3.460 3.600 3.380 3.480 179,647 -0.08(-2.25%)
Dec 17, 2020 3.670 3.670 3.520 3.560 103,399 +0.01(+0.28%)
Dec 16, 2020 3.800 3.820 3.500 3.550 243,529 -0.25(-6.58%)
Dec 15, 2020 3.870 3.950 3.670 3.800 154,645 -0.14(-3.55%)
Dec 14, 2020 3.900 3.940 3.870 3.940 86,813 +0.03(+0.77%)
Dec 11, 2020 3.920 3.950 3.850 3.910 100,832 +0.03(+0.77%)
Dec 10, 2020 3.850 3.950 3.830 3.880 65,324 -0.04(-1.02%)
Dec 09, 2020 3.890 4.000 3.880 3.920 49,592 +0.04(+1.03%)
Dec 08, 2020 3.900 4.000 3.850 3.880 47,908 -0.02(-0.51%)
Dec 07, 2020 3.940 3.940 3.720 3.900 109,189 +0.05(+1.30%)
Dec 04, 2020 3.840 3.950 3.800 3.850 60,500 +0.03(+0.79%)
Dec 03, 2020 3.950 4.010 3.800 3.820 76,478 -0.13(-3.29%)
Dec 02, 2020 4.140 4.140 3.910 3.950 90,398 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.