Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.782 7.783 7.782 7.782 7,255 +0.00(+0.00%)
Feb 27, 2003 7.815 7.815 7.782 7.782 3,325 -0.02(-0.25%)
Feb 26, 2003 7.798 7.815 7.782 7.802 19,650 -0.05(-0.63%)
Feb 25, 2003 7.790 7.851 7.782 7.851 6,650 +0.06(+0.78%)
Feb 24, 2003 7.773 7.811 7.773 7.790 11,185 -0.01(-0.15%)
Feb 21, 2003 7.853 7.893 7.773 7.802 16,627 -0.02(-0.32%)
Feb 20, 2003 7.864 7.869 7.775 7.826 9,069 +0.04(+0.57%)
Feb 19, 2003 7.841 7.841 7.782 7.782 5,441 -0.00(-0.06%)
Feb 18, 2003 7.737 7.835 7.737 7.787 7,557 +0.05(+0.62%)
Feb 14, 2003 7.759 7.759 7.729 7.739 6,953 +0.01(+0.13%)
Feb 13, 2003 7.734 7.755 7.727 7.729 2,720 +0.00(+0.02%)
Feb 12, 2003 7.729 7.729 7.727 7.727 11,487 +0.00(+0.00%)
Feb 11, 2003 7.773 7.831 7.727 7.727 10,883 -0.12(-1.49%)
Feb 10, 2003 7.795 7.866 7.742 7.844 28,417 +0.12(+1.52%)
Feb 07, 2003 7.816 7.816 7.727 7.727 12,697 -0.06(-0.74%)
Feb 06, 2003 7.734 7.802 7.727 7.785 7,860 +0.04(+0.54%)
Feb 05, 2003 7.856 7.859 7.743 7.743 5,743 -0.08(-1.00%)
Feb 04, 2003 7.846 7.848 7.798 7.821 5,441 -0.10(-1.21%)
Feb 03, 2003 7.906 7.939 7.835 7.917 15,720 -0.02(-0.25%)
Jan 31, 2003 7.863 7.937 7.757 7.937 25,394 +0.18(+2.30%)
Jan 30, 2003 7.795 7.861 7.757 7.759 9,976 -0.04(-0.47%)
Jan 29, 2003 7.838 7.939 7.793 7.795 17,534 -0.05(-0.61%)
Jan 28, 2003 7.960 7.960 7.790 7.843 7,860 +0.05(+0.68%)
Jan 27, 2003 7.795 7.825 7.790 7.790 5,441 -0.01(-0.11%)
Jan 24, 2003 7.942 7.942 7.795 7.798 14,208 -0.16(-2.02%)
Jan 23, 2003 7.955 7.962 7.810 7.959 9,371 -0.08(-0.97%)
Jan 22, 2003 8.012 8.036 7.957 8.036 5,743 +0.02(+0.31%)
Jan 21, 2003 7.957 8.020 7.939 8.012 5,743 +0.05(+0.62%)
Jan 17, 2003 8.031 8.061 7.962 7.962 7,255 -0.13(-1.65%)
Jan 16, 2003 8.018 8.108 8.018 8.096 14,510 +0.15(+1.92%)
Jan 15, 2003 7.845 8.104 7.793 7.944 42,928 +0.09(+1.12%)
Jan 14, 2003 7.815 7.856 7.790 7.856 8,767 +0.07(+0.85%)
Jan 13, 2003 7.803 7.803 7.790 7.790 6,650 -0.06(-0.82%)
Jan 10, 2003 7.806 7.854 7.790 7.854 1,511 +0.01(+0.19%)
Jan 09, 2003 7.811 7.909 7.790 7.840 6,046 +0.09(+1.13%)
Jan 08, 2003 7.944 7.944 7.724 7.752 20,859 -0.19(-2.37%)
Jan 07, 2003 8.038 8.046 7.940 7.940 22,673 -0.13(-1.58%)
Jan 06, 2003 8.116 8.116 8.035 8.068 2,116 +0.03(+0.33%)
Jan 03, 2003 8.160 8.160 8.041 8.041 16,929 -0.11(-1.38%)
Jan 02, 2003 8.026 8.154 8.005 8.154 13,906 +0.11(+1.38%)
Dec 31, 2002 8.131 8.217 8.040 8.043 27,510 -0.09(-1.08%)
Dec 30, 2002 8.108 8.207 8.108 8.131 22,673 -0.08(-0.93%)
Dec 27, 2002 8.108 8.233 8.043 8.207 11,487 +0.07(+0.81%)
Dec 26, 2002 8.222 8.225 8.141 8.141 1,813 -0.08(-0.99%)
Dec 24, 2002 8.270 8.270 8.104 8.222 3,325 -0.10(-1.25%)
Dec 23, 2002 8.056 8.326 8.020 8.326 20,859 +0.18(+2.21%)
Dec 20, 2002 8.056 8.147 8.020 8.146 33,858 +0.05(+0.63%)
Dec 19, 2002 8.089 8.154 8.050 8.094 8,464 +0.06(+0.70%)
Dec 18, 2002 8.036 8.089 7.997 8.038 16,324 -0.07(-0.92%)
Dec 17, 2002 8.063 8.112 8.061 8.112 4,232 +0.02(+0.22%)
Dec 16, 2002 8.041 8.094 8.033 8.094 6,348 +0.05(+0.62%)
Dec 13, 2002 8.058 8.141 8.045 8.045 6,046 -0.02(-0.23%)
Dec 12, 2002 8.063 8.134 8.063 8.063 9,069 -0.07(-0.91%)
Dec 11, 2002 8.147 8.177 8.104 8.137 20,254 -0.01(-0.14%)
Dec 10, 2002 8.180 8.180 8.147 8.149 4,534 +0.00(+0.02%)
Dec 09, 2002 8.248 8.278 8.146 8.147 13,301 -0.09(-1.12%)
Dec 06, 2002 8.086 8.240 8.086 8.240 35,068 -0.18(-2.12%)
Dec 05, 2002 8.418 8.418 8.418 8.418 906 +0.08(+1.01%)
Dec 04, 2002 8.385 8.400 8.326 8.334 8,767 -0.08(-0.94%)
Dec 03, 2002 8.435 8.461 8.399 8.413 11,487 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.