Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.310 5.860 5.270 5.710 860,654 +0.38(+7.13%)
Feb 25, 2010 5.000 5.330 4.940 5.330 768,861 +0.23(+4.51%)
Feb 24, 2010 5.150 5.150 4.900 5.100 861,685 -0.06(-1.16%)
Feb 23, 2010 4.880 5.160 4.750 5.160 1,468,700 +0.23(+4.67%)
Feb 22, 2010 4.880 5.000 4.860 4.930 638,799 +0.01(+0.20%)
Feb 19, 2010 4.620 5.000 4.580 4.920 1,223,142 +0.30(+6.49%)
Feb 18, 2010 4.650 4.740 4.590 4.620 689,114 -0.07(-1.49%)
Feb 17, 2010 4.470 4.690 4.360 4.690 1,240,865 +0.26(+5.87%)
Feb 16, 2010 4.370 5.000 4.300 4.430 8,238,286 +0.10(+2.31%)
Feb 12, 2010 4.720 4.330 4.330 4.330 1,300,100 -0.57(-11.63%)
Feb 11, 2010 5.390 5.390 4.660 4.900 2,636,755 -0.49(-9.09%)
Feb 10, 2010 5.100 5.400 5.050 5.390 728,281 -0.05(-0.92%)
Feb 09, 2010 5.000 5.450 4.970 5.440 527,101 +0.43(+8.58%)
Feb 08, 2010 4.960 5.210 4.940 5.010 415,556 +0.06(+1.21%)
Feb 05, 2010 4.910 5.000 4.750 4.950 320,019 +0.06(+1.23%)
Feb 04, 2010 4.820 4.970 4.760 4.890 434,987 +0.05(+1.03%)
Feb 03, 2010 4.680 4.940 4.650 4.840 373,003 +0.16(+3.42%)
Feb 02, 2010 4.460 4.700 4.410 4.680 990,230 -0.15(-3.11%)
Feb 01, 2010 4.190 4.860 4.170 4.830 410,680 +0.46(+10.53%)
Jan 29, 2010 4.580 4.800 4.290 4.370 559,109 -0.19(-4.17%)
Jan 28, 2010 4.450 4.600 4.180 4.560 281,333 +0.11(+2.47%)
Jan 27, 2010 4.240 4.450 4.050 4.450 270,144 +0.20(+4.71%)
Jan 26, 2010 3.830 4.270 3.730 4.250 408,461 +0.40(+10.39%)
Jan 25, 2010 4.030 4.030 3.800 3.850 168,602 -0.13(-3.27%)
Jan 22, 2010 4.200 4.200 3.940 3.980 215,612 -0.24(-5.69%)
Jan 21, 2010 4.330 4.330 4.140 4.220 189,373 -0.12(-2.76%)
Jan 20, 2010 4.340 4.350 4.220 4.340 171,635 -0.07(-1.59%)
Jan 19, 2010 4.360 4.440 4.250 4.410 294,462 +0.08(+1.85%)
Jan 15, 2010 4.110 4.330 4.330 4.330 477,700 +0.24(+5.87%)
Jan 14, 2010 4.040 4.140 4.030 4.090 240,325 +0.03(+0.74%)
Jan 13, 2010 4.030 4.130 3.910 4.060 404,815 +0.09(+2.27%)
Jan 12, 2010 3.970 4.140 3.830 3.970 541,384 -0.05(-1.24%)
Jan 11, 2010 3.620 4.200 3.610 4.020 1,597,011 +0.99(+32.67%)
Jan 08, 2010 3.000 3.080 2.890 3.030 249,821 +0.02(+0.66%)
Jan 07, 2010 2.970 3.090 2.900 3.010 150,877 +0.04(+1.35%)
Jan 06, 2010 2.850 3.030 2.800 2.970 244,001 +0.12(+4.21%)
Jan 05, 2010 2.710 2.850 2.660 2.850 227,517 +0.14(+5.17%)
Jan 04, 2010 2.630 2.710 2.530 2.710 226,267 +0.13(+5.04%)
Dec 31, 2009 2.570 2.580 2.580 2.580 179,300 +0.00(+0.00%)
Dec 30, 2009 2.410 2.580 2.400 2.580 130,341 +0.16(+6.61%)
Dec 29, 2009 2.480 2.500 2.400 2.420 170,331 -0.06(-2.42%)
Dec 28, 2009 2.500 2.510 2.450 2.480 119,421 -0.02(-0.80%)
Dec 24, 2009 2.490 2.500 2.420 2.500 49,986 +0.02(+0.81%)
Dec 23, 2009 2.610 2.610 2.450 2.480 228,771 -0.11(-4.25%)
Dec 22, 2009 2.700 2.700 2.500 2.590 309,524 -0.01(-0.38%)
Dec 21, 2009 2.540 2.615 2.410 2.600 156,801 +0.08(+3.17%)
Dec 18, 2009 2.500 2.550 2.450 2.520 563,374 -0.03(-1.18%)
Dec 17, 2009 2.470 2.570 2.370 2.550 130,471 +0.06(+2.41%)
Dec 16, 2009 2.610 2.640 2.460 2.490 156,075 -0.06(-2.35%)
Dec 15, 2009 2.650 2.690 2.472 2.550 196,252 -0.10(-3.77%)
Dec 14, 2009 2.660 2.730 2.560 2.650 209,789 +0.06(+2.32%)
Dec 11, 2009 2.510 2.720 2.470 2.590 398,487 +0.10(+4.02%)
Dec 10, 2009 2.550 2.559 2.458 2.490 125,109 -0.05(-1.97%)
Dec 09, 2009 2.410 2.560 2.351 2.540 107,766 +0.13(+5.39%)
Dec 08, 2009 2.440 2.490 2.400 2.410 84,351 -0.04(-1.63%)
Dec 07, 2009 2.320 2.500 2.300 2.450 160,237 +0.12(+5.15%)
Dec 04, 2009 2.320 2.380 2.260 2.330 212,065 +0.07(+3.10%)
Dec 03, 2009 2.300 2.360 2.240 2.260 163,416 -0.03(-1.31%)
Dec 02, 2009 2.150 2.300 2.150 2.290 197,467 +0.17(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.