Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 22.10 22.23 21.87 22.01 287,408 -0.09(-0.41%)
Feb 27, 2006 21.76 22.43 21.73 22.10 362,384 +0.30(+1.38%)
Feb 24, 2006 21.80 22.08 21.48 21.80 278,807 +0.00(+0.00%)
Feb 23, 2006 23.00 23.30 21.19 21.80 2,171,522 +0.28(+1.30%)
Feb 22, 2006 21.09 21.70 21.09 21.52 207,267 +0.29(+1.37%)
Feb 21, 2006 21.24 21.55 21.11 21.23 221,070 +0.00(+0.00%)
Feb 17, 2006 21.51 21.52 21.15 21.23 157,670 -0.18(-0.84%)
Feb 16, 2006 21.82 21.87 21.18 21.41 294,800 -0.24(-1.11%)
Feb 15, 2006 21.49 21.82 21.14 21.65 348,590 +0.07(+0.32%)
Feb 14, 2006 21.30 21.81 21.27 21.58 337,481 +0.34(+1.60%)
Feb 13, 2006 21.02 21.60 21.02 21.24 215,874 +0.14(+0.66%)
Feb 10, 2006 21.19 21.20 20.75 21.10 227,679 -0.01(-0.05%)
Feb 09, 2006 21.22 21.29 21.03 21.11 142,928 -0.06(-0.28%)
Feb 08, 2006 21.16 21.22 20.86 21.17 133,203 +0.12(+0.57%)
Feb 07, 2006 21.34 21.58 21.04 21.05 211,423 -0.27(-1.27%)
Feb 06, 2006 21.48 21.48 21.16 21.32 275,381 -0.08(-0.37%)
Feb 03, 2006 21.48 21.74 21.34 21.40 312,779 -0.11(-0.51%)
Feb 02, 2006 21.47 21.63 21.23 21.51 513,975 +0.09(+0.42%)
Feb 01, 2006 21.13 21.45 21.11 21.42 867,880 +0.14(+0.66%)
Jan 31, 2006 21.21 21.42 21.07 21.28 777,895 +0.03(+0.14%)
Jan 30, 2006 21.70 21.99 21.16 21.25 403,157 -0.45(-2.07%)
Jan 27, 2006 21.90 22.05 21.67 21.70 368,346 -0.20(-0.91%)
Jan 26, 2006 21.90 22.09 21.87 21.90 626,551 +0.00(+0.00%)
Jan 25, 2006 21.79 22.02 21.79 21.90 331,651 +0.00(+0.00%)
Jan 24, 2006 21.60 21.96 21.55 21.90 1,071,327 +0.40(+1.86%)
Jan 23, 2006 21.48 21.78 21.34 21.50 835,848 +0.07(+0.33%)
Jan 20, 2006 21.60 21.92 21.23 21.43 433,618 -0.10(-0.46%)
Jan 19, 2006 21.08 21.68 20.94 21.53 1,029,899 +0.55(+2.62%)
Jan 18, 2006 20.55 21.12 20.40 20.98 933,239 +0.32(+1.55%)
Jan 17, 2006 20.67 20.75 20.44 20.66 489,715 +0.05(+0.24%)
Jan 13, 2006 20.89 21.14 20.42 20.61 650,667 -0.21(-1.01%)
Jan 12, 2006 21.06 21.10 20.65 20.82 915,700 -0.12(-0.57%)
Jan 11, 2006 20.98 21.10 20.68 20.94 1,278,490 +0.06(+0.29%)
Jan 10, 2006 21.05 21.12 20.75 20.88 523,607 -0.12(-0.57%)
Jan 09, 2006 20.39 21.32 20.18 21.00 814,021 +0.73(+3.60%)
Jan 06, 2006 19.85 20.31 19.85 20.27 492,048 +0.39(+1.96%)
Jan 05, 2006 20.18 20.18 19.73 19.88 558,651 -0.20(-1.00%)
Jan 04, 2006 20.45 20.49 19.88 20.08 423,887 -0.35(-1.71%)
Jan 03, 2006 21.04 21.08 20.09 20.43 371,946 -0.49(-2.34%)
Dec 30, 2005 21.17 21.18 20.89 20.92 325,799 -0.25(-1.18%)
Dec 29, 2005 21.15 21.30 20.98 21.17 400,131 -0.07(-0.33%)
Dec 28, 2005 21.20 21.50 21.13 21.24 396,400 +0.04(+0.19%)
Dec 27, 2005 21.41 21.53 20.99 21.20 610,700 -0.33(-1.53%)
Dec 23, 2005 21.80 22.20 20.85 21.53 1,448,171 -0.50(-2.27%)
Dec 22, 2005 22.20 22.95 21.95 22.03 1,778,424 -2.31(-9.49%)
Dec 21, 2005 24.62 25.19 24.27 24.34 295,683 -0.42(-1.70%)
Dec 20, 2005 24.73 24.99 24.43 24.76 181,536 +0.26(+1.06%)
Dec 19, 2005 24.60 24.80 24.41 24.50 390,592 -0.16(-0.65%)
Dec 16, 2005 25.10 25.15 24.51 24.66 403,171 -0.39(-1.56%)
Dec 15, 2005 25.47 25.54 24.92 25.05 238,061 -0.51(-2.00%)
Dec 14, 2005 25.80 26.04 25.42 25.56 297,435 -0.29(-1.12%)
Dec 13, 2005 25.98 26.20 25.64 25.85 261,261 -0.12(-0.46%)
Dec 12, 2005 25.83 26.10 25.75 25.97 267,718 +0.11(+0.43%)
Dec 09, 2005 25.58 25.99 25.48 25.86 172,355 +0.21(+0.82%)
Dec 08, 2005 25.68 26.10 25.51 25.65 240,266 -0.16(-0.62%)
Dec 07, 2005 25.92 26.13 25.65 25.81 261,765 -0.23(-0.88%)
Dec 06, 2005 26.45 26.52 25.98 26.04 264,413 -0.42(-1.59%)
Dec 05, 2005 27.22 27.22 26.18 26.46 225,279 -0.62(-2.29%)
Dec 02, 2005 26.91 27.25 26.81 27.08 179,999 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.