Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 32.70 33.09 32.68 33.00 359,500 +0.10(+0.30%)
Feb 26, 2004 32.90 33.00 32.58 32.90 140,700 +0.03(+0.09%)
Feb 25, 2004 32.50 33.17 32.15 32.87 211,800 +0.36(+1.11%)
Feb 24, 2004 31.23 32.84 30.25 32.51 470,500 +0.92(+2.91%)
Feb 23, 2004 32.09 32.09 31.49 31.59 152,100 -0.42(-1.31%)
Feb 20, 2004 32.00 32.42 31.80 32.01 136,300 +0.01(+0.03%)
Feb 19, 2004 32.24 32.34 31.83 32.00 144,600 -0.24(-0.74%)
Feb 18, 2004 32.09 32.71 32.00 32.24 129,200 +0.03(+0.09%)
Feb 17, 2004 32.19 32.44 31.92 32.21 248,500 +0.26(+0.81%)
Feb 13, 2004 32.20 32.27 31.86 31.95 239,600 -0.18(-0.56%)
Feb 12, 2004 32.46 32.56 31.74 32.13 501,700 -0.27(-0.83%)
Feb 11, 2004 32.12 32.45 32.06 32.40 211,100 +0.31(+0.97%)
Feb 10, 2004 32.37 32.52 32.00 32.09 150,100 -0.18(-0.56%)
Feb 09, 2004 32.77 33.00 32.12 32.27 188,700 -0.19(-0.59%)
Feb 06, 2004 32.35 32.72 32.23 32.46 184,900 +0.35(+1.09%)
Feb 05, 2004 32.38 32.38 31.87 32.11 190,900 +0.10(+0.31%)
Feb 04, 2004 33.32 33.36 31.82 32.01 312,500 -1.24(-3.73%)
Feb 03, 2004 33.65 33.65 33.12 33.25 342,600 -0.21(-0.63%)
Feb 02, 2004 33.04 34.10 32.49 33.46 787,000 +1.83(+5.79%)
Jan 30, 2004 31.30 31.75 31.20 31.63 138,300 +0.33(+1.05%)
Jan 29, 2004 31.53 31.58 30.90 31.30 171,900 -0.14(-0.45%)
Jan 28, 2004 32.08 32.10 31.15 31.44 298,700 -0.51(-1.60%)
Jan 27, 2004 31.98 32.26 31.85 31.95 183,400 +0.02(+0.06%)
Jan 26, 2004 31.20 31.96 31.10 31.93 190,600 +0.58(+1.85%)
Jan 23, 2004 31.42 31.42 31.07 31.35 101,900 +0.00(+0.00%)
Jan 22, 2004 31.59 31.64 31.26 31.35 123,000 -0.17(-0.54%)
Jan 21, 2004 31.10 31.64 30.89 31.52 162,600 +0.41(+1.32%)
Jan 20, 2004 30.94 31.23 30.80 31.11 321,500 +0.19(+0.61%)
Jan 16, 2004 30.30 31.00 30.16 30.92 142,700 +0.68(+2.25%)
Jan 15, 2004 30.63 30.63 30.04 30.24 76,326 -0.33(-1.08%)
Jan 14, 2004 30.24 30.62 30.16 30.57 119,891 +0.17(+0.56%)
Jan 13, 2004 30.26 30.48 30.04 30.40 161,386 -0.05(-0.16%)
Jan 12, 2004 30.62 30.70 30.12 30.45 183,388 +0.31(+1.03%)
Jan 09, 2004 30.15 30.34 29.95 30.14 235,825 +0.03(+0.10%)
Jan 08, 2004 30.54 31.00 30.04 30.11 207,887 -0.13(-0.43%)
Jan 07, 2004 30.03 30.30 30.00 30.24 154,384 +0.24(+0.80%)
Jan 06, 2004 30.05 30.10 29.75 30.00 135,000 -0.06(-0.20%)
Jan 05, 2004 30.00 30.40 29.78 30.06 352,900 +0.01(+0.03%)
Jan 02, 2004 30.31 30.37 29.80 30.05 221,300 -0.20(-0.66%)
Dec 31, 2003 30.45 30.61 29.95 30.25 138,400 -0.06(-0.20%)
Dec 30, 2003 29.93 30.31 29.80 30.31 156,581 +0.31(+1.03%)
Dec 29, 2003 30.42 30.45 29.94 30.00 179,765 -0.30(-0.99%)
Dec 26, 2003 29.47 30.44 29.46 30.30 175,204 +0.75(+2.54%)
Dec 24, 2003 29.10 29.55 28.82 29.55 71,509 +0.42(+1.44%)
Dec 23, 2003 28.90 29.19 28.47 29.13 479,236 +0.25(+0.87%)
Dec 22, 2003 29.22 29.30 28.55 28.88 136,514 -0.46(-1.57%)
Dec 19, 2003 29.93 29.95 29.12 29.34 51,206 -0.32(-1.08%)
Dec 18, 2003 29.15 29.77 29.05 29.66 129,831 +0.53(+1.82%)
Dec 17, 2003 28.15 29.34 27.80 29.13 315,285 +1.03(+3.67%)
Dec 16, 2003 28.88 28.91 27.65 28.10 596,400 -0.80(-2.77%)
Dec 15, 2003 29.14 30.16 28.80 28.90 231,726 -0.02(-0.07%)
Dec 12, 2003 29.60 29.60 28.53 28.92 216,683 -0.37(-1.26%)
Dec 11, 2003 29.17 29.50 28.84 29.29 206,562 +0.12(+0.41%)
Dec 10, 2003 29.25 29.50 28.35 29.17 236,341 +0.06(+0.21%)
Dec 09, 2003 29.76 30.09 29.03 29.11 186,448 -0.59(-1.99%)
Dec 08, 2003 30.27 30.35 29.53 29.70 193,849 -0.55(-1.82%)
Dec 05, 2003 30.55 30.40 29.74 30.25 107,726 -0.30(-0.98%)
Dec 04, 2003 31.49 31.53 29.27 30.55 357,477 -0.90(-2.86%)
Dec 03, 2003 31.72 31.75 31.06 31.45 262,402 -0.27(-0.85%)
Dec 02, 2003 31.99 32.15 31.72 31.72 237,837 -0.26(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.