Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.670 1.840 1.470 1.750 461,210 +0.18(+11.46%)
Feb 25, 2022 1.260 1.650 1.400 1.570 450,972 +0.33(+26.61%)
Feb 24, 2022 1.200 1.300 1.200 1.240 107,022 -0.01(-0.80%)
Feb 23, 2022 1.342 1.342 1.230 1.250 114,423 -0.08(-6.02%)
Feb 22, 2022 1.330 1.440 1.280 1.330 92,421 -0.05(-3.62%)
Feb 18, 2022 1.380 0 -0.04(-2.82%)
Feb 17, 2022 1.420 1.450 1.370 1.420 40,098 +0.00(+0.00%)
Feb 16, 2022 1.500 1.520 1.400 1.420 51,368 -0.06(-4.05%)
Feb 15, 2022 1.450 1.500 1.390 1.480 21,553 +0.09(+6.47%)
Feb 14, 2022 1.430 1.500 1.340 1.390 151,515 -0.03(-2.11%)
Feb 11, 2022 1.630 1.650 1.400 1.420 157,094 -0.25(-14.97%)
Feb 10, 2022 1.730 1.740 1.630 1.670 35,795 +0.01(+0.60%)
Feb 09, 2022 1.700 1.779 1.660 1.660 70,318 -0.05(-2.92%)
Feb 08, 2022 1.690 1.730 1.690 1.710 72,986 +0.01(+0.59%)
Feb 07, 2022 1.680 1.721 1.680 1.700 78,604 +0.05(+3.03%)
Feb 04, 2022 1.630 1.690 1.620 1.650 34,116 +0.05(+3.12%)
Feb 03, 2022 1.580 1.600 47,349 -0.03(-1.84%)
Feb 02, 2022 1.750 1.750 1.600 1.630 103,915 -0.12(-6.86%)
Feb 01, 2022 1.640 1.750 1.630 1.750 143,253 +0.19(+12.18%)
Jan 31, 2022 1.380 1.630 1.560 134,025 +0.15(+10.64%)
Jan 28, 2022 1.360 1.430 1.320 1.410 90,951 -0.02(-1.40%)
Jan 27, 2022 1.590 1.590 1.370 1.430 92,318 -0.07(-4.67%)
Jan 26, 2022 1.500 1.530 1.500 1.500 59,150 +0.02(+1.35%)
Jan 25, 2022 1.410 1.500 1.330 1.480 118,230 +0.08(+5.71%)
Jan 24, 2022 1.380 1.430 1.280 1.400 146,878 -0.05(-3.45%)
Jan 21, 2022 1.510 1.510 1.450 1.450 118,784 -0.05(-3.33%)
Jan 20, 2022 1.650 1.650 1.480 1.500 106,144 -0.16(-9.64%)
Jan 19, 2022 1.790 1.790 1.650 1.660 87,141 -0.07(-4.05%)
Jan 18, 2022 1.610 1.750 1.600 1.730 189,808 +0.13(+8.12%)
Jan 14, 2022 1.600 0 +0.04(+2.56%)
Jan 13, 2022 1.540 1.560 1.510 1.560 63,196 +0.04(+2.63%)
Jan 12, 2022 1.500 1.550 1.462 1.520 58,002 +0.00(+0.00%)
Jan 11, 2022 1.420 1.560 1.400 1.520 92,124 +0.09(+6.29%)
Jan 10, 2022 1.450 1.450 1.360 1.430 89,777 +0.01(+0.70%)
Jan 07, 2022 1.350 1.430 1.350 1.420 57,299 +0.05(+3.65%)
Jan 06, 2022 1.350 1.400 1.330 1.370 80,336 -0.02(-1.44%)
Jan 05, 2022 1.440 1.460 1.350 1.390 115,101 -0.04(-2.80%)
Jan 04, 2022 1.264 1.460 1.262 1.430 262,336 +0.09(+6.72%)
Jan 03, 2022 1.270 1.420 1.180 1.340 639,531 +0.04(+3.08%)
Dec 31, 2021 0.9877 1.570 0.9761 1.300 6,958,927 +0.35(+36.20%)
Dec 30, 2021 1.000 1.010 0.9400 0.9545 485,134 -0.01(-0.98%)
Dec 29, 2021 1.010 1.020 0.9523 0.9639 227,956 -0.05(-4.56%)
Dec 28, 2021 1.060 1.090 1.010 1.010 123,149 -0.04(-3.81%)
Dec 27, 2021 1.020 1.120 1.020 1.050 192,438 -0.04(-3.67%)
Dec 23, 2021 1.060 1.100 1.030 1.090 74,640 +0.04(+3.81%)
Dec 22, 2021 1.110 1.110 1.040 1.050 70,645 -0.03(-2.78%)
Dec 21, 2021 1.110 1.140 1.070 1.080 38,163 -0.01(-0.92%)
Dec 20, 2021 1.100 1.170 1.070 1.090 41,667 -0.03(-2.68%)
Dec 17, 2021 1.110 1.140 1.060 1.120 36,557 -0.02(-1.75%)
Dec 16, 2021 1.060 1.160 1.060 1.140 96,370 +0.07(+6.54%)
Dec 15, 2021 1.060 1.080 1.010 1.070 157,817 +0.01(+0.94%)
Dec 14, 2021 1.200 1.200 1.060 1.060 112,780 -0.15(-12.40%)
Dec 13, 2021 1.150 1.240 1.150 1.210 108,110 +0.08(+7.08%)
Dec 10, 2021 1.320 1.320 1.130 1.130 221,442 -0.17(-13.08%)
Dec 09, 2021 1.470 1.470 1.300 1.300 109,746 -0.05(-3.70%)
Dec 08, 2021 1.450 1.560 1.340 1.350 182,598 -0.18(-11.76%)
Dec 07, 2021 1.480 1.560 1.380 1.530 33,860 +0.11(+7.75%)
Dec 06, 2021 1.510 1.510 1.310 1.420 75,084 +0.10(+7.58%)
Dec 03, 2021 1.410 1.410 1.290 1.320 72,466 -0.08(-5.71%)
Dec 02, 2021 1.340 1.430 1.340 1.400 45,301 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.