Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.606 9.634 9.502 9.562 205,269 +0.00(+0.00%)
Feb 26, 2016 9.716 9.754 9.510 9.562 758,105 -0.13(-1.36%)
Feb 25, 2016 9.562 9.705 9.485 9.694 285,852 +0.16(+1.67%)
Feb 24, 2016 9.359 9.546 9.304 9.535 91,139 +0.10(+1.11%)
Feb 23, 2016 9.425 9.474 9.387 9.430 141,312 -0.04(-0.41%)
Feb 22, 2016 9.469 9.474 9.397 9.469 249,652 +0.09(+0.94%)
Feb 19, 2016 9.271 9.387 9.189 9.381 214,057 +0.10(+1.12%)
Feb 18, 2016 9.430 9.430 9.244 9.277 269,744 -0.05(-0.53%)
Feb 17, 2016 9.249 9.332 9.139 9.326 212,884 +0.21(+2.35%)
Feb 16, 2016 9.063 9.145 9.019 9.112 153,831 +0.16(+1.84%)
Feb 12, 2016 8.953 8.947 8.947 8.947 495,155 +0.15(+1.68%)
Feb 11, 2016 8.755 8.958 8.689 8.799 680,193 -0.07(-0.74%)
Feb 10, 2016 8.980 9.085 8.865 8.865 198,608 -0.04(-0.49%)
Feb 09, 2016 8.865 9.047 8.865 8.909 165,714 -0.09(-1.04%)
Feb 08, 2016 9.161 9.194 8.865 9.002 276,909 -0.21(-2.32%)
Feb 05, 2016 9.452 9.452 9.209 9.216 250,232 -0.21(-2.27%)
Feb 04, 2016 9.419 9.513 9.337 9.430 171,961 +0.04(+0.41%)
Feb 03, 2016 9.496 9.579 9.260 9.392 227,884 -0.07(-0.70%)
Feb 02, 2016 9.507 9.513 9.334 9.458 441,540 -0.07(-0.69%)
Feb 01, 2016 9.551 9.562 9.463 9.524 173,116 -0.04(-0.46%)
Jan 29, 2016 9.332 9.568 9.293 9.568 252,986 +0.27(+2.89%)
Jan 28, 2016 9.310 9.365 9.194 9.299 340,458 +0.07(+0.71%)
Jan 27, 2016 9.392 9.408 9.200 9.233 193,057 -0.18(-1.87%)
Jan 26, 2016 9.299 9.414 9.222 9.408 182,473 +0.16(+1.72%)
Jan 25, 2016 9.326 9.474 9.222 9.249 243,327 -0.16(-1.69%)
Jan 22, 2016 9.365 9.540 9.282 9.408 840,002 +0.25(+2.76%)
Jan 21, 2016 9.205 9.326 9.074 9.156 208,772 +0.03(+0.36%)
Jan 20, 2016 9.002 9.161 8.684 9.123 970,510 -0.09(-0.95%)
Jan 19, 2016 9.304 9.377 9.123 9.211 280,850 -0.04(-0.42%)
Jan 15, 2016 9.414 9.249 9.249 9.249 992,132 -0.32(-3.38%)
Jan 14, 2016 9.430 9.705 9.282 9.573 811,125 +0.15(+1.57%)
Jan 13, 2016 9.809 9.809 9.387 9.425 355,874 -0.31(-3.16%)
Jan 12, 2016 9.820 9.957 9.655 9.732 394,703 -0.04(-0.39%)
Jan 11, 2016 9.924 9.957 9.694 9.771 267,719 -0.04(-0.45%)
Jan 08, 2016 10.10 10.20 9.815 9.815 255,813 -0.19(-1.92%)
Jan 07, 2016 10.12 10.20 9.996 10.01 283,295 -0.29(-2.82%)
Jan 06, 2016 10.36 10.44 10.29 10.30 280,777 -0.16(-1.52%)
Jan 05, 2016 10.54 10.54 10.44 10.46 201,658 +0.01(+0.11%)
Jan 04, 2016 10.40 10.53 10.34 10.45 346,599 -0.19(-1.76%)
Dec 31, 2015 10.76 10.63 10.63 10.63 226,627 -0.10(-0.92%)
Dec 30, 2015 10.84 10.84 10.65 10.73 207,455 -0.09(-0.81%)
Dec 29, 2015 10.68 10.82 10.65 10.82 199,290 +0.18(+1.65%)
Dec 28, 2015 10.64 10.65 10.54 10.64 171,256 -0.05(-0.51%)
Dec 24, 2015 10.70 10.70 10.70 10.70 87,991 +0.03(+0.26%)
Dec 23, 2015 10.58 10.67 10.53 10.67 173,371 +0.16(+1.51%)
Dec 22, 2015 10.52 10.54 10.45 10.51 163,016 +0.05(+0.53%)
Dec 21, 2015 10.51 10.54 10.39 10.46 174,339 +0.07(+0.63%)
Dec 18, 2015 10.46 10.47 10.38 10.39 155,580 -0.07(-0.68%)
Dec 17, 2015 10.54 10.56 10.43 10.46 143,381 -0.05(-0.47%)
Dec 16, 2015 10.42 10.52 10.36 10.51 194,770 +0.11(+1.06%)
Dec 15, 2015 10.35 10.47 10.34 10.40 207,866 +0.08(+0.80%)
Dec 14, 2015 10.40 10.40 10.21 10.32 155,984 -0.08(-0.74%)
Dec 11, 2015 10.50 10.52 10.36 10.40 220,918 -0.15(-1.46%)
Dec 10, 2015 10.50 10.58 10.45 10.55 139,450 +0.12(+1.19%)
Dec 09, 2015 10.57 10.63 10.42 10.43 360,572 -0.23(-2.17%)
Dec 08, 2015 10.49 10.66 10.47 10.66 153,822 +0.11(+1.02%)
Dec 07, 2015 10.61 10.68 10.53 10.55 177,146 -0.11(-1.01%)
Dec 04, 2015 10.53 10.70 10.53 10.66 131,027 +0.12(+1.18%)
Dec 03, 2015 10.71 10.71 10.44 10.53 273,536 -0.09(-0.86%)
Dec 02, 2015 10.77 10.77 10.63 10.63 269,353 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.