Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp WT (NQ: LITTW )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6500 0.6500 0.3427 0.3427 18,410 -0.14(-29.24%)
Feb 24, 2022 0.4843 0 -0.01(-1.10%)
Feb 23, 2022 0.4976 0.4995 0.4800 0.4897 100,200 -0.01(-2.00%)
Feb 17, 2022 0.4997 0 +0.01(+1.63%)
Feb 16, 2022 0.4998 0.4998 0.4799 0.4917 6,846 -0.01(-1.62%)
Feb 09, 2022 0.4998 0 -0.00(-0.06%)
Feb 07, 2022 0.5001 0 +0.00(+0.02%)
Feb 03, 2022 0.5000 0 -0.08(-14.22%)
Feb 02, 2022 0.5500 0.5829 0.5399 0.5829 1,765 -0.07(-10.31%)
Feb 01, 2022 0.6399 0.6499 0.6399 0.6499 1,203 +0.15(+29.98%)
Jan 31, 2022 0.5100 0.5100 0.5000 0.5000 61,119 -0.08(-13.79%)
Jan 28, 2022 0.5800 0.5800 0.5800 0.5800 101 -0.07(-10.81%)
Jan 26, 2022 0.6503 1 +0.02(+3.22%)
Jan 25, 2022 0.4951 0.6300 0.4950 0.6300 10,277 +0.02(+2.84%)
Jan 21, 2022 0.6126 0 -0.16(-20.23%)
Jan 19, 2022 0.7680 0 -0.12(-13.80%)
Jan 13, 2022 0.8910 0 +0.08(+10.00%)
Jan 10, 2022 0.8100 0 -0.18(-18.18%)
Jan 06, 2022 0.9900 0.9900 0.9900 0 +0.18(+22.22%)
Jan 05, 2022 0.8300 0.8300 0.8100 0.8100 13,010 -0.05(-5.80%)
Dec 31, 2021 0.8599 0.8599 0.8599 0 -0.05(-5.52%)
Dec 23, 2021 0.9101 0.9101 0.9101 0 -0.12(-11.68%)
Dec 21, 2021 1.030 1.030 1.030 0 -0.07(-6.32%)
Dec 17, 2021 1.100 1.100 1.100 0 -0.00(-0.01%)
Dec 15, 2021 1.100 1.100 1.100 6 -0.09(-7.55%)
Dec 13, 2021 1.190 1.190 1.190 5 +0.00(+0.00%)
Dec 07, 2021 1.190 1.190 1.190 71 +0.06(+5.24%)
Dec 06, 2021 1.131 1.131 1.131 1.131 102 +0.04(+3.52%)
Dec 03, 2021 1.092 1.092 1.092 1.092 974 +0.04(+4.03%)
Dec 02, 2021 1.120 1.120 1.050 1.050 1,794 -0.11(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.