Indicators

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED

Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				10.05	0	-0.01(-0.05%)
Dec 19, 2022	10.05	10.06	10.05	10.06	6,777	+0.01(+0.05%)
Dec 16, 2022	10.02	10.06	10.02	10.05	21,954	+0.00(+0.05%)
Dec 15, 2022	10.07	10.07	10.05	10.05	45,878	-0.02(-0.20%)
Dec 14, 2022	10.07	10.07	10.07	10.07	150	+0.02(+0.20%)
Dec 13, 2022	10.05	10.07	10.05	10.05	2,585	-0.02(-0.20%)
Dec 12, 2022	10.07	10.07	10.07	10.07	19,598	+0.01(+0.10%)
Dec 09, 2022	10.06	10.06	10.06	10.06	510	+0.00(+0.00%)
Dec 08, 2022	10.06	10.06	10.05	10.06	9,125	+0.00(+0.05%)
Dec 07, 2022	10.05	10.05	10.05	10.05	500	+0.00(+0.05%)
Dec 06, 2022	10.05	10.05	10.04	10.05	11,159	+0.00(+0.00%)
Dec 05, 2022	10.05	10.05	10.05	10.05	290	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.