Indicators

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.23	71.23	71.23	71.23	200	+0.68(+0.96%)
Feb 22, 2016	70.00	70.55	70.55	70.55	300	+0.32(+0.46%)
Feb 16, 2016	70.23	70.23	70.23	70.23	200	-0.59(-0.83%)
Feb 10, 2016	70.65	70.82	70.82	70.82	700	-0.11(-0.15%)
Feb 09, 2016	70.93	70.93	70.93	70.93	913	+1.13(+1.62%)
Feb 04, 2016	69.95	69.80	69.80	69.80	700	+1.78(+2.62%)
Jan 21, 2016	68.29	68.02	68.02	68.02	60	-0.27(-0.40%)
Jan 20, 2016	68.29	66.92	66.92	68.29	300	+1.37(+2.05%)
Jan 14, 2016	67.16	66.92	66.92	66.92	400	-0.13(-0.19%)
Jan 13, 2016	67.05	67.05	67.05	67.05	300	+0.58(+0.87%)
Jan 07, 2016	66.47	66.47	66.47	66.47	96	+1.08(+1.65%)
Jan 06, 2016	65.39	65.39	65.39	65.39	300	+0.06(+0.09%)
Jan 04, 2016	65.33	65.33	65.33	65.33	92	+0.91(+1.41%)
Dec 31, 2015	64.42	64.42	64.42	64.42	100	-0.39(-0.60%)
Dec 28, 2015	64.81	64.81	64.81	64.81	100	+0.23(+0.36%)
Dec 23, 2015	64.58	64.58	64.58	64.58	700	-1.52(-2.30%)
Dec 14, 2015	66.10	66.10	66.10	66.10	100	+0.68(+1.04%)
Dec 08, 2015	65.42	65.42	65.42	65.42	100	+1.15(+1.78%)
Dec 03, 2015	64.93	64.27	64.27	64.27	300	-1.28(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.