Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.25 -0.98 (-1.84%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.368 6.785 6.368 6.556 25,375 +0.02(+0.26%)
Feb 25, 2005 6.592 6.595 6.525 6.539 12,866 -0.08(-1.23%)
Feb 24, 2005 6.533 6.684 6.438 6.620 47,133 +0.13(+2.07%)
Feb 23, 2005 6.617 6.617 6.391 6.486 17,869 +0.03(+0.43%)
Feb 22, 2005 6.696 6.766 6.329 6.458 140,746 -0.07(-1.11%)
Feb 18, 2005 6.715 6.715 6.463 6.531 70,446 -0.10(-1.56%)
Feb 17, 2005 6.698 6.852 6.581 6.634 42,137 +0.08(+1.15%)
Feb 16, 2005 6.508 6.670 6.469 6.559 32,169 -0.04(-0.64%)
Feb 15, 2005 6.464 6.601 6.464 6.601 1,786 +0.08(+1.24%)
Feb 14, 2005 6.547 6.547 6.519 6.519 1,072 -0.06(-0.85%)
Feb 11, 2005 6.575 6.575 6.575 6.575 357 -0.12(-1.75%)
Feb 10, 2005 6.693 6.693 6.693 6.693 1,168 -0.02(-0.25%)
Feb 09, 2005 6.481 6.709 6.481 6.709 3,227 +0.25(+3.81%)
Feb 08, 2005 6.463 6.463 6.463 6.463 1,786 -0.17(-2.53%)
Feb 07, 2005 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 04, 2005 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 03, 2005 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 02, 2005 6.631 6.631 6.631 6.631 557 +0.21(+3.27%)
Feb 01, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Jan 31, 2005 6.421 6.421 6.421 6.421 3,220 -0.25(-3.81%)
Jan 28, 2005 6.645 6.676 6.645 6.676 3,202 -0.00(-0.04%)
Jan 27, 2005 6.679 6.679 6.679 6.679 0 +0.00(+0.00%)
Jan 26, 2005 6.679 6.679 6.679 6.679 843 -0.00(-0.03%)
Jan 25, 2005 6.681 6.681 6.681 6.681 714 -0.03(-0.51%)
Jan 24, 2005 6.438 6.715 6.438 6.715 3,216 +0.05(+0.80%)
Jan 21, 2005 6.715 6.715 6.662 6.662 6,897 -0.02(-0.29%)
Jan 20, 2005 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Jan 19, 2005 6.525 6.777 6.525 6.682 6,433 -0.05(-0.71%)
Jan 18, 2005 6.505 6.729 6.505 6.729 8,027 -0.06(-0.82%)
Jan 14, 2005 6.715 6.785 6.715 6.785 2,144 +0.18(+2.75%)
Jan 13, 2005 6.603 6.603 6.603 6.603 0 +0.00(+0.00%)
Jan 12, 2005 6.575 6.603 6.575 6.603 3,016 -0.09(-1.38%)
Jan 11, 2005 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Jan 10, 2005 6.435 6.696 6.435 6.696 4,088 +0.26(+4.04%)
Jan 07, 2005 6.436 6.436 6.436 6.436 357 -0.05(-0.77%)
Jan 06, 2005 6.491 6.491 6.486 6.486 714 -0.18(-2.77%)
Jan 05, 2005 6.536 6.671 6.536 6.671 1,876 +0.17(+2.60%)
Jan 04, 2005 6.494 6.501 6.463 6.501 1,447 +0.09(+1.47%)
Jan 03, 2005 6.365 6.407 6.365 6.407 6,522 -0.08(-1.29%)
Dec 31, 2004 6.491 6.491 6.491 6.491 4,824 +0.00(+0.00%)
Dec 30, 2004 6.503 6.503 6.489 6.491 6,790 +0.13(+1.98%)
Dec 29, 2004 6.435 6.435 6.365 6.365 11,794 -0.10(-1.52%)
Dec 28, 2004 6.463 6.463 6.463 6.463 1,072 +0.00(+0.00%)
Dec 27, 2004 6.438 6.710 6.365 6.463 61,114 -0.17(-2.53%)
Dec 23, 2004 6.609 6.631 6.584 6.631 3,931 +0.29(+4.64%)
Dec 22, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 21, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 20, 2004 6.337 6.337 6.337 6.337 3,573 -0.03(-0.44%)
Dec 17, 2004 6.570 6.628 6.365 6.365 4,288 +0.00(+0.00%)
Dec 16, 2004 6.365 6.366 6.365 6.365 7,505 +0.00(+0.00%)
Dec 15, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Dec 14, 2004 6.365 6.368 6.365 6.365 4,288 +0.00(+0.00%)
Dec 13, 2004 6.337 6.531 6.337 6.365 12,151 +0.00(+0.00%)
Dec 10, 2004 6.561 6.561 6.365 6.365 3,573 -0.14(-2.15%)
Dec 09, 2004 6.494 6.606 6.489 6.505 6,433 +0.07(+1.09%)
Dec 08, 2004 6.463 6.463 6.365 6.435 16,440 -0.27(-4.01%)
Dec 07, 2004 6.620 6.715 6.466 6.704 20,014 +0.07(+1.02%)
Dec 06, 2004 6.603 6.637 6.603 6.637 5,003 +0.06(+0.94%)
Dec 03, 2004 6.858 6.858 6.575 6.575 5,718 -0.28(-4.12%)
Dec 02, 2004 7.202 7.202 6.858 6.858 15,368 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.