Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 13.90 0 +0.00(+0.00%)
Feb 23, 2023 13.92 13.92 13.90 13.90 800 +0.00(+0.00%)
Feb 22, 2023 13.90 13.90 13.90 13.90 1,100 +0.00(+0.00%)
Feb 21, 2023 13.90 13.90 13.90 13.90 1,000 +0.20(+1.46%)
Feb 17, 2023 13.90 13.90 13.70 13.70 400 +0.00(+0.00%)
Feb 16, 2023 13.50 13.93 13.50 13.70 6,298 +0.10(+0.74%)
Feb 15, 2023 13.35 13.60 13.25 13.60 10,400 +0.10(+0.74%)
Feb 14, 2023 13.50 13.50 13.50 13.50 101 +0.00(+0.00%)
Feb 13, 2023 13.80 13.80 13.50 13.50 1,971 -0.30(-2.17%)
Feb 08, 2023 13.80 0 +0.03(+0.18%)
Feb 06, 2023 13.78 3 -0.17(-1.25%)
Feb 03, 2023 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
Feb 02, 2023 13.95 13.95 13.95 13.95 100 +0.05(+0.36%)
Feb 01, 2023 13.90 13.90 13.90 13.90 165 +0.05(+0.36%)
Jan 31, 2023 13.50 13.85 13.50 13.85 200 +0.00(+0.00%)
Jan 27, 2023 13.85 0 +0.60(+4.53%)
Jan 25, 2023 13.25 1 -0.25(-1.85%)
Jan 24, 2023 13.50 13.50 13.50 13.50 225 -0.35(-2.53%)
Jan 23, 2023 13.75 13.85 13.75 13.85 300 +0.00(+0.00%)
Jan 18, 2023 13.85 0 +0.05(+0.36%)
Jan 12, 2023 13.80 0 -0.10(-0.72%)
Jan 09, 2023 13.90 20 +0.15(+1.09%)
Jan 04, 2023 13.75 0 +0.25(+1.85%)
Jan 03, 2023 13.60 13.60 13.50 13.50 321 -0.20(-1.46%)
Dec 28, 2022 13.70 0 -0.20(-1.44%)
Dec 23, 2022 13.90 0 +0.00(+0.00%)
Dec 20, 2022 13.90 0 +0.15(+1.09%)
Dec 16, 2022 13.75 0 +0.75(+5.77%)
Dec 15, 2022 13.27 13.27 13.00 13.00 600 -0.50(-3.70%)
Dec 14, 2022 13.75 13.75 13.50 13.50 638 -0.40(-2.88%)
Dec 12, 2022 13.90 0 -0.10(-0.71%)
Dec 09, 2022 14.00 14.00 14.00 14.00 162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.