Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.250 4.290 4.205 4.250 11,392 +0.00(+0.00%)
Feb 27, 2017 4.050 4.280 4.050 4.250 13,000 +0.20(+4.94%)
Feb 24, 2017 4.200 4.200 4.050 4.050 3,027 +0.05(+1.25%)
Feb 23, 2017 4.000 4.000 4.000 4.000 500 -0.25(-5.88%)
Feb 22, 2017 4.290 4.290 4.250 4.250 1,000 +0.00(+0.00%)
Feb 21, 2017 4.290 4.290 4.250 4.250 800 +0.00(+0.00%)
Feb 17, 2017 4.250 4.250 4.250 0 -0.05(-1.16%)
Feb 16, 2017 4.140 4.300 4.140 4.300 4,654 +0.00(+0.00%)
Feb 15, 2017 4.300 4.300 4.300 4.300 3,000 +0.00(+0.00%)
Feb 14, 2017 4.300 4.300 4.030 4.300 12,409 +0.05(+1.18%)
Feb 13, 2017 4.300 4.300 4.250 4.250 3,125 +0.00(+0.00%)
Feb 10, 2017 4.450 4.640 3.910 4.250 57,752 -0.15(-3.41%)
Feb 09, 2017 3.850 4.620 3.850 4.400 39,794 +0.55(+14.29%)
Feb 08, 2017 3.850 3.950 3.840 3.850 57,934 +0.00(+0.00%)
Feb 07, 2017 3.850 3.850 3.830 3.850 17,070 +0.00(+0.00%)
Feb 06, 2017 3.850 3.950 3.830 3.850 130,712 +0.00(+0.00%)
Feb 03, 2017 3.950 4.080 3.830 3.850 50,958 -0.10(-2.53%)
Feb 02, 2017 3.850 4.020 3.850 3.950 45,152 +0.10(+2.60%)
Feb 01, 2017 3.850 3.850 3.830 3.850 27,924 +0.00(+0.00%)
Jan 31, 2017 3.850 3.850 3.834 3.850 36,925 +0.00(+0.00%)
Jan 30, 2017 3.850 3.850 3.756 3.850 115,276 +0.10(+2.67%)
Jan 27, 2017 3.750 3.750 3.750 3.750 1,980 +0.05(+1.35%)
Jan 26, 2017 3.620 3.710 3.590 3.700 50,090 -0.03(-0.80%)
Jan 25, 2017 3.690 3.730 3.690 3.730 8,800 +0.13(+3.61%)
Jan 24, 2017 3.675 3.675 3.600 3.600 200 -0.10(-2.70%)
Jan 23, 2017 3.750 3.750 3.700 3.700 6,368 -0.10(-2.76%)
Jan 18, 2017 3.805 3.805 3.805 0 -0.04(-1.17%)
Jan 17, 2017 3.800 3.850 3.800 3.850 2,285 +0.00(+0.00%)
Jan 12, 2017 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 11, 2017 3.700 3.850 3.700 3.850 12,012 +0.05(+1.32%)
Jan 10, 2017 3.800 3.820 3.750 3.800 6,972 +0.00(+0.00%)
Jan 09, 2017 3.850 3.850 3.750 3.800 7,492 -0.05(-1.30%)
Jan 06, 2017 3.800 3.850 3.750 3.850 9,044 +0.00(+0.00%)
Jan 05, 2017 3.850 3.850 3.800 3.850 10,681 +0.10(+2.67%)
Jan 04, 2017 3.750 3.750 3.750 3.750 360 -0.09(-2.34%)
Jan 03, 2017 3.840 3.840 3.840 3.840 350 +0.00(+0.00%)
Dec 30, 2016 3.840 3.840 3.840 0 -0.01(-0.26%)
Dec 29, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Dec 27, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 23, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 21, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 20, 2016 3.840 3.850 3.840 3.850 3,000 +0.02(+0.52%)
Dec 12, 2016 3.830 3.830 3.830 0 +0.18(+4.93%)
Dec 09, 2016 3.600 3.650 3.600 3.650 1,800 +0.00(+0.00%)
Dec 07, 2016 3.650 3.650 3.650 0 -0.04(-1.08%)
Dec 06, 2016 3.630 3.690 3.000 3.690 5,605 +0.04(+1.10%)
Dec 05, 2016 3.600 3.650 3.500 3.650 24,816 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.