Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2012 0.8490 0.8490 0.8490 0 +0.23(+36.94%)
Feb 16, 2012 0.6200 0.6200 0.6200 0.6200 10,000 -0.23(-27.06%)
Feb 14, 2012 0.8500 0.8500 0.8500 0 +0.19(+28.79%)
Feb 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2012 0.6600 0.8190 0.6600 0.6600 10,500 -0.04(-5.71%)
Feb 07, 2012 0.7000 0.7000 0.7000 0.7000 3,145 +0.00(+0.00%)
Feb 06, 2012 0.7000 0.7000 0.7000 0.7000 355 -0.18(-20.45%)
Jan 31, 2012 0.8800 0.8800 0.8800 0 +0.23(+34.68%)
Jan 30, 2012 0.6534 0.6534 0.6534 0.6534 2,600 +0.05(+8.00%)
Jan 20, 2012 0.6050 0.6050 0.6050 0.6050 0 -0.04(-6.49%)
Jan 12, 2012 0.6470 0.6470 0.6470 0 +0.05(+7.65%)
Jan 11, 2012 0.6010 0.6010 0.6010 0.6010 2,500 -0.05(-7.40%)
Jan 10, 2012 0.5910 0.6490 0.5910 0.6490 1,295 -0.00(-0.31%)
Jan 06, 2012 0.6510 0.6510 0.6510 0 +0.00(+0.15%)
Jan 05, 2012 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-5.80%)
Dec 30, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.15%)
Dec 28, 2011 0.6890 0.6890 0.6890 0.6890 0 -0.00(-0.14%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.09(+14.81%)
Dec 19, 2011 0.6010 0.6010 0.6010 0.6010 0 -0.00(-0.50%)
Dec 08, 2011 0.6040 0.6040 0.6040 0.6040 0 -0.05(-7.08%)
Dec 07, 2011 0.6500 0.6500 0.6500 0.6500 13,416 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.