Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.3900 0.3900 0.3900 0.3900 150 -0.03(-7.14%)
Feb 25, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2005 0.4500 0.4500 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 22, 2005 0.4500 0.4500 0.4200 0.4200 1,000 -0.03(-6.67%)
Feb 18, 2005 0.4500 0.4500 0.4500 0.4500 1,866 +0.05(+12.50%)
Feb 17, 2005 0.3900 0.4000 0.3900 0.4000 400 +0.01(+2.56%)
Feb 16, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2005 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Feb 14, 2005 0.4000 0.4200 0.4000 0.4200 4,398 +0.02(+5.00%)
Feb 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2005 0.5000 0.5000 0.4000 0.4000 9,790 -0.07(-14.89%)
Feb 08, 2005 0.4700 0.5000 0.4300 0.4700 19,534 +0.07(+17.50%)
Feb 07, 2005 0.5000 0.5000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 04, 2005 0.4700 0.4700 0.3900 0.4000 72,077 +0.00(+0.00%)
Feb 03, 2005 0.4700 0.4700 0.3500 0.4000 2,123 -0.07(-14.89%)
Feb 02, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 01, 2005 0.4700 0.4700 0.4000 0.4700 17,500 +0.24(+104.35%)
Jan 31, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 28, 2005 0.3000 0.3000 0.2300 0.2300 4,156 -0.07(-23.33%)
Jan 27, 2005 0.3000 0.3000 0.3000 0.3000 3,156 +0.00(+0.00%)
Jan 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2005 0.3000 0.3500 0.3000 0.3000 3,700 -0.10(-25.00%)
Jan 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2005 0.4000 0.4000 0.4000 0.4000 20,500 +0.10(+33.33%)
Jan 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2005 0.3000 0.3000 0.3000 0.3000 425 +0.00(+0.00%)
Jan 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2005 0.4000 0.4000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jan 12, 2005 0.3000 0.3000 0.3000 0.3000 2,800 +0.00(+0.00%)
Jan 11, 2005 0.3000 0.3000 0.3000 0.3000 1,875 +0.00(+0.00%)
Jan 10, 2005 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 07, 2005 0.2500 0.3000 0.2500 0.3000 12,000 +0.05(+20.00%)
Jan 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 04, 2005 0.2500 0.2500 0.2500 0.2500 125 -0.05(-16.67%)
Jan 03, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2004 0.2800 0.3000 0.2800 0.3000 11,200 +0.02(+7.14%)
Dec 30, 2004 0.3000 0.3000 0.2800 0.2800 9,900 +0.03(+12.00%)
Dec 29, 2004 0.2100 0.2600 0.2100 0.2500 30,900 +0.02(+8.70%)
Dec 28, 2004 0.2000 0.2500 0.2000 0.2300 54,400 +0.00(+0.00%)
Dec 27, 2004 0.2300 0.2300 0.2000 0.2300 12,000 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2500 0.2000 0.2300 32,500 -0.02(-8.00%)
Dec 22, 2004 0.2500 0.2500 0.2500 0.2500 15,000 +0.05(+25.00%)
Dec 21, 2004 0.2000 0.2200 0.2000 0.2000 8,220 +0.00(+0.00%)
Dec 20, 2004 0.2200 0.2500 0.2000 0.2000 12,000 -0.02(-9.09%)
Dec 17, 2004 0.2300 0.2300 0.2200 0.2200 3,000 -0.03(-12.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2004 0.2200 0.2500 0.2200 0.2500 1,400 +0.03(+13.64%)
Dec 14, 2004 0.2200 0.2500 0.2200 0.2200 4,206 -0.03(-12.00%)
Dec 13, 2004 0.2500 0.2600 0.2500 0.2500 12,259 +0.00(+0.00%)
Dec 10, 2004 0.2600 0.2600 0.2500 0.2500 1,282 -0.01(-3.85%)
Dec 09, 2004 0.2500 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Dec 08, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 07, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Dec 03, 2004 0.3000 0.3000 0.2500 0.2500 4,939 -0.05(-16.67%)
Dec 02, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.