Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.380 6.400 6.250 6.390 42,277 -0.07(-1.08%)
Feb 27, 2007 6.560 6.560 6.420 6.460 41,051 -0.18(-2.71%)
Feb 26, 2007 6.580 6.640 6.560 6.640 20,292 -0.02(-0.30%)
Feb 23, 2007 6.500 6.660 6.500 6.660 51,613 +0.11(+1.68%)
Feb 22, 2007 6.610 6.750 6.530 6.550 26,975 -0.08(-1.21%)
Feb 21, 2007 6.510 6.730 6.510 6.630 35,034 +0.08(+1.22%)
Feb 20, 2007 6.500 6.690 6.460 6.550 28,046 +0.05(+0.77%)
Feb 16, 2007 6.480 6.530 6.460 6.500 21,586 -0.01(-0.15%)
Feb 15, 2007 6.530 6.550 6.460 6.510 33,375 +0.02(+0.31%)
Feb 14, 2007 6.500 6.540 6.480 6.490 33,209 -0.02(-0.31%)
Feb 13, 2007 6.540 6.550 6.460 6.510 33,231 -0.07(-1.06%)
Feb 12, 2007 6.590 6.650 6.550 6.580 28,359 -0.06(-0.90%)
Feb 09, 2007 6.750 6.750 6.600 6.640 31,397 -0.09(-1.34%)
Feb 08, 2007 6.770 6.770 6.650 6.730 22,294 -0.02(-0.30%)
Feb 07, 2007 6.710 6.770 6.610 6.750 31,830 +0.01(+0.15%)
Feb 06, 2007 6.830 6.830 6.700 6.740 15,946 -0.09(-1.32%)
Feb 05, 2007 6.810 6.840 6.720 6.830 35,649 -0.02(-0.29%)
Feb 02, 2007 6.790 6.850 6.740 6.850 73,496 +0.07(+1.03%)
Feb 01, 2007 6.800 6.850 6.730 6.780 44,664 +0.01(+0.15%)
Jan 31, 2007 6.950 6.970 6.660 6.770 72,434 -0.08(-1.17%)
Jan 30, 2007 6.810 6.940 6.760 6.850 41,467 +0.04(+0.59%)
Jan 29, 2007 6.750 6.890 6.750 6.810 29,406 +0.04(+0.59%)
Jan 26, 2007 6.750 6.860 6.750 6.770 34,746 +0.02(+0.30%)
Jan 25, 2007 6.800 6.840 6.750 6.750 34,013 -0.14(-2.03%)
Jan 24, 2007 6.890 6.911 6.820 6.890 41,107 +0.02(+0.29%)
Jan 23, 2007 6.810 6.890 6.810 6.870 50,487 +0.03(+0.44%)
Jan 22, 2007 6.840 6.934 6.780 6.840 49,310 -0.03(-0.44%)
Jan 19, 2007 6.730 6.900 6.730 6.870 57,338 +0.13(+1.93%)
Jan 18, 2007 6.780 6.880 6.730 6.740 90,807 -0.05(-0.74%)
Jan 17, 2007 6.920 6.930 6.740 6.790 61,632 -0.13(-1.88%)
Jan 16, 2007 6.780 6.970 6.700 6.920 134,850 +0.17(+2.52%)
Jan 12, 2007 6.630 6.780 6.630 6.750 51,422 +0.09(+1.35%)
Jan 11, 2007 6.740 6.740 6.600 6.660 27,492 -0.01(-0.15%)
Jan 10, 2007 6.680 6.710 6.620 6.670 19,613 -0.02(-0.30%)
Jan 09, 2007 6.650 6.730 6.610 6.690 40,739 +0.04(+0.60%)
Jan 08, 2007 6.650 6.690 6.600 6.650 37,319 +0.00(+0.00%)
Jan 05, 2007 6.720 6.730 6.640 6.650 40,388 -0.06(-0.89%)
Jan 04, 2007 6.652 6.754 6.640 6.710 24,316 +0.06(+0.90%)
Jan 03, 2007 6.620 6.740 6.620 6.650 24,737 +0.04(+0.61%)
Dec 29, 2006 6.500 6.650 6.462 6.610 58,012 +0.08(+1.23%)
Dec 28, 2006 6.420 6.530 6.400 6.530 55,844 +0.07(+1.08%)
Dec 27, 2006 6.470 6.490 6.420 6.460 79,507 +0.00(+0.00%)
Dec 26, 2006 6.370 6.460 6.370 6.460 107,305 +0.04(+0.62%)
Dec 22, 2006 6.330 6.490 6.330 6.420 35,159 +0.04(+0.63%)
Dec 21, 2006 6.350 6.410 6.330 6.380 102,145 +0.00(+0.00%)
Dec 20, 2006 6.330 6.430 6.320 6.380 70,960 +0.03(+0.47%)
Dec 19, 2006 6.390 6.440 6.350 6.350 73,954 -0.08(-1.24%)
Dec 18, 2006 6.420 6.490 6.370 6.430 53,201 +0.00(+0.00%)
Dec 15, 2006 6.400 6.430 6.320 6.430 60,152 +0.00(+0.00%)
Dec 14, 2006 6.000 6.440 6.000 6.430 141,314 +0.06(+0.94%)
Dec 13, 2006 6.310 6.420 6.310 6.370 141,090 +0.06(+0.95%)
Dec 12, 2006 6.290 6.350 6.265 6.310 87,987 -0.02(-0.31%)
Dec 11, 2006 6.300 6.400 6.260 6.330 33,663 -0.04(-0.63%)
Dec 08, 2006 6.367 6.400 6.200 6.370 69,215 -0.02(-0.31%)
Dec 07, 2006 6.430 6.440 6.330 6.390 64,596 -0.03(-0.47%)
Dec 06, 2006 6.400 6.480 6.380 6.420 205,463 +0.00(+0.00%)
Dec 05, 2006 6.430 6.450 6.380 6.420 21,773 -0.03(-0.47%)
Dec 04, 2006 6.500 6.500 6.400 6.450 49,509 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.