Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.150 4.150 4.150 0 +0.10(+2.47%)
Feb 25, 2016 4.050 4.050 4.050 0 -0.02(-0.49%)
Feb 23, 2016 4.070 4.070 4.070 1 -0.08(-1.93%)
Feb 22, 2016 4.203 4.203 4.150 4.150 2,000 +0.04(+0.97%)
Feb 19, 2016 4.163 4.163 4.110 4.110 1,000 -0.11(-2.61%)
Feb 18, 2016 4.330 4.400 4.220 4.220 6,638 +0.04(+1.08%)
Feb 17, 2016 4.150 4.175 4.150 4.175 1,400 +0.43(+11.63%)
Feb 12, 2016 3.740 3.740 3.740 0 -0.17(-4.35%)
Feb 10, 2016 3.910 3.910 3.910 0 -0.14(-3.46%)
Feb 08, 2016 4.050 4.050 4.050 0 -0.38(-8.58%)
Feb 03, 2016 4.430 4.430 4.430 0 -0.48(-9.78%)
Feb 01, 2016 4.910 4.910 4.910 0 +0.06(+1.24%)
Jan 28, 2016 4.850 4.850 4.850 0 -0.07(-1.42%)
Jan 25, 2016 4.920 4.920 4.920 0 -0.12(-2.38%)
Jan 22, 2016 5.040 5.040 5.040 5.040 327 +0.21(+4.35%)
Jan 21, 2016 4.899 4.899 4.830 4.830 30,730 -0.25(-4.92%)
Jan 19, 2016 5.080 5.080 5.080 0 -0.10(-1.93%)
Jan 14, 2016 5.180 5.180 5.180 0 +0.06(+1.17%)
Jan 12, 2016 5.120 5.120 5.120 0 -0.05(-0.97%)
Jan 11, 2016 5.210 5.210 5.170 5.170 8,998 -0.43(-7.68%)
Jan 05, 2016 5.600 5.600 5.600 0 -0.05(-0.88%)
Dec 31, 2015 5.650 5.650 5.650 0 -0.01(-0.18%)
Dec 30, 2015 5.660 5.660 5.660 5.660 10,783 +0.00(+0.00%)
Dec 22, 2015 5.660 5.660 5.660 0 +0.05(+0.89%)
Dec 21, 2015 5.610 5.610 5.610 5.610 750 -0.12(-2.09%)
Dec 17, 2015 5.730 5.730 5.730 7 +0.06(+1.06%)
Dec 16, 2015 5.670 5.670 5.670 5.670 5,000 +0.11(+1.98%)
Dec 15, 2015 5.560 5.560 5.560 5.560 92,308 -0.27(-4.63%)
Dec 14, 2015 5.830 5.830 5.830 5.830 500 -0.01(-0.17%)
Dec 10, 2015 5.840 5.840 5.840 0 -0.06(-1.02%)
Dec 07, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
Dec 04, 2015 5.860 5.860 5.860 5.860 211 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.