Indicators

Velan Inc (OP: VLNSF )

4.404 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				3.800	0	-0.13(-3.20%)
Feb 12, 2024				3.926	0	+0.01(+0.16%)
Jan 26, 2024				3.920	0	+0.03(+0.77%)
Jan 25, 2024	3.890	3.890	3.890	3.890	400	+0.00(+0.00%)
Jan 17, 2024				3.890	0	-0.21(-5.12%)
Jan 11, 2024				4.100	0	+0.13(+3.24%)
Jan 05, 2024				3.971	0	+0.02(+0.54%)
Jan 04, 2024	3.937	3.950	3.931	3.950	1,600	-0.14(-3.44%)
Jan 03, 2024	4.068	4.091	4.038	4.091	3,200	+0.00(+0.02%)
Jan 02, 2024	4.049	4.090	4.049	4.090	5,600	+0.00(+0.00%)
Dec 29, 2023	3.979	4.090	3.979	4.090	6,300	+0.13(+3.40%)
Dec 28, 2023	3.957	3.957	3.956	3.956	425	-0.07(-1.84%)
Dec 27, 2023	3.940	4.030	3.940	4.030	490	-0.12(-2.89%)
Dec 26, 2023	4.150	4.150	4.150	4.150	1,000	+0.20(+5.06%)
Dec 21, 2023				3.950	10	+0.10(+2.73%)
Dec 20, 2023	3.824	3.845	3.813	3.845	825	+0.03(+0.73%)
Dec 19, 2023	3.817	3.817	3.817	3.817	5,425	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.