Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.36	24.36	24.23	24.23	1,762	-0.64(-2.57%)
Feb 27, 2023	24.45	24.87	24.45	24.87	3,060	+0.22(+0.88%)
Feb 24, 2023	24.05	24.65	24.05	24.65	600	+0.37(+1.54%)
Feb 23, 2023	23.79	24.28	23.79	24.28	1,210	-0.42(-1.70%)
Feb 22, 2023	24.90	24.90	24.70	24.70	1,350	-0.14(-0.58%)
Feb 21, 2023	24.84	24.84	24.84	24.84	215	+0.81(+3.39%)
Feb 16, 2023				24.03	0	+0.00(+0.00%)
Feb 14, 2023				24.03	0	-1.30(-5.13%)
Feb 13, 2023	25.33	25.33	25.33	25.33	277	-0.18(-0.71%)
Feb 10, 2023	25.51	25.51	25.51	25.51	671	+0.86(+3.49%)
Feb 09, 2023	24.65	24.65	24.65	24.65	496	+0.00(+0.00%)
Feb 08, 2023	24.85	24.85	24.65	24.65	3,672	-0.84(-3.28%)
Feb 06, 2023				25.48	0	-0.27(-1.03%)
Feb 03, 2023	25.75	25.75	25.75	25.75	813	+0.70(+2.79%)
Feb 02, 2023	25.05	25.05	25.05	25.05	150	+0.31(+1.25%)
Jan 26, 2023				24.74	0	-0.29(-1.15%)
Jan 24, 2023				25.03	46	-0.47(-1.85%)
Jan 23, 2023	25.50	25.50	25.50	25.50	3,007	+0.00(+0.00%)
Jan 17, 2023				25.50	0	+0.50(+2.00%)
Jan 13, 2023	25.00	25.00	25.00	25.00	1,000	+0.50(+2.04%)
Jan 11, 2023				24.50	0	-0.98(-3.85%)
Jan 10, 2023	24.89	25.48	24.70	25.48	1,151	+0.45(+1.80%)
Jan 09, 2023	24.92	25.03	24.92	25.03	300	-0.14(-0.58%)
Jan 04, 2023				25.18	26	+0.66(+2.71%)
Jan 03, 2023	24.51	24.51	24.51	24.51	293	-0.65(-2.58%)
Dec 28, 2022				25.16	306	+0.25(+1.02%)
Dec 23, 2022				24.91	0	+0.51(+2.07%)
Dec 16, 2022				24.40	0	-0.22(-0.89%)
Dec 14, 2022				24.62	0	-0.55(-2.20%)
Dec 12, 2022				25.18	0	+0.07(+0.30%)
Dec 07, 2022				25.10	5	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imperial Brands Plc (OP: IMBBF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Imperial Brands Plc (OP: IMBBF )

Historical Prices

Sections

Services

Daily Times Leader