Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 99.00 99.00 99.00 0 +2.55(+2.64%)
Feb 11, 2020 96.45 96.45 96.45 0 +7.30(+8.19%)
Feb 03, 2020 89.15 89.15 89.15 0 +3.35(+3.90%)
Jan 24, 2020 85.80 85.80 85.80 0 +0.51(+0.60%)
Jan 23, 2020 85.29 85.29 85.29 85.29 24 -8.21(-8.78%)
Jan 17, 2020 93.50 93.50 93.50 0 +5.50(+6.25%)
Jan 13, 2020 88.00 88.00 88.00 0 -0.89(-1.00%)
Jan 07, 2020 88.89 88.89 88.89 0 -0.91(-1.01%)
Jan 06, 2020 89.80 89.80 89.80 89.80 600 -2.80(-3.03%)
Jan 03, 2020 92.60 92.60 92.60 92.60 1,000 -2.83(-2.96%)
Jan 02, 2020 94.50 95.43 94.50 95.43 506 +0.78(+0.82%)
Dec 31, 2019 95.50 95.50 94.65 94.65 100 -0.85(-0.89%)
Dec 30, 2019 94.90 95.50 94.90 95.50 606 +2.00(+2.14%)
Dec 27, 2019 88.55 94.73 88.55 93.50 1,000 +1.45(+1.58%)
Dec 23, 2019 92.05 92.05 92.05 0 +1.99(+2.21%)
Dec 20, 2019 90.25 90.25 88.90 90.06 1,200 -0.96(-1.06%)
Dec 19, 2019 91.03 91.03 91.03 91.03 1,000 -0.55(-0.60%)
Dec 18, 2019 91.57 91.57 91.57 91.57 1,500 -2.48(-2.64%)
Dec 17, 2019 94.05 94.05 94.05 94.05 500 +0.20(+0.22%)
Dec 16, 2019 93.75 93.85 93.75 93.85 824 +0.69(+0.74%)
Dec 13, 2019 93.35 93.35 93.16 93.16 800 +0.16(+0.17%)
Dec 12, 2019 92.10 93.00 91.90 93.00 33 +2.10(+2.31%)
Dec 11, 2019 90.10 92.00 90.10 90.90 7,528 -0.10(-0.11%)
Dec 10, 2019 91.32 91.50 90.50 91.00 1,920 -1.50(-1.62%)
Dec 09, 2019 93.05 93.05 92.50 92.50 37 -3.25(-3.39%)
Dec 06, 2019 97.34 98.35 95.50 95.75 100 +0.60(+0.63%)
Dec 05, 2019 95.15 95.15 95.15 95.15 916 +0.15(+0.16%)
Dec 04, 2019 95.00 98.35 95.00 95.00 44 -1.00(-1.04%)
Dec 03, 2019 96.10 96.10 95.70 96.00 167 -1.80(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.