Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 131.00 133.00 130.50 130.50 75 -0.39(-0.30%)
Feb 27, 2019 126.00 137.50 126.00 130.89 17 -6.11(-4.46%)
Feb 26, 2019 135.25 137.00 132.75 137.00 34 +2.50(+1.86%)
Feb 25, 2019 132.00 136.00 131.75 134.50 28 +3.00(+2.28%)
Feb 22, 2019 131.77 132.00 131.00 131.50 3,400 +0.50(+0.38%)
Feb 21, 2019 133.12 133.12 131.00 131.00 5,012 -1.00(-0.76%)
Feb 20, 2019 132.16 132.50 132.00 132.00 158 -2.00(-1.49%)
Feb 19, 2019 131.50 135.75 131.50 134.00 1,074 +3.00(+2.29%)
Feb 15, 2019 131.00 131.00 131.00 131.00 100 +4.85(+3.84%)
Feb 14, 2019 124.75 129.00 124.75 126.15 73 +6.15(+5.13%)
Feb 13, 2019 126.50 126.50 120.00 120.00 105 -5.00(-4.00%)
Feb 12, 2019 124.75 129.00 124.75 125.00 47 +5.00(+4.17%)
Feb 11, 2019 122.50 122.50 120.00 120.00 70 -3.50(-2.83%)
Feb 08, 2019 121.00 124.00 121.00 123.50 100 +3.50(+2.92%)
Feb 07, 2019 120.00 120.00 120.00 120.00 6 -2.50(-2.04%)
Feb 06, 2019 123.75 125.25 121.00 122.50 56 -0.50(-0.41%)
Feb 05, 2019 123.78 125.25 121.00 123.00 206 +1.50(+1.23%)
Feb 04, 2019 121.50 121.50 121.50 121.50 69 -0.50(-0.41%)
Feb 01, 2019 119.50 122.00 119.50 122.00 100 +2.50(+2.09%)
Jan 31, 2019 119.50 119.50 119.50 119.50 60 -3.00(-2.45%)
Jan 30, 2019 121.20 125.00 120.25 122.50 45 +0.00(+0.00%)
Jan 29, 2019 121.33 123.00 119.75 122.50 7 +2.25(+1.87%)
Jan 28, 2019 121.00 125.00 120.00 120.25 233 -10.75(-8.21%)
Jan 25, 2019 128.00 131.00 128.00 131.00 100 -0.75(-0.57%)
Jan 24, 2019 131.35 131.75 131.35 131.75 168 -7.50(-5.39%)
Jan 23, 2019 133.00 139.25 133.00 139.25 89 +2.75(+2.01%)
Jan 22, 2019 134.00 138.00 133.90 136.50 126 -1.50(-1.09%)
Jan 18, 2019 143.75 143.75 138.00 138.00 100 +4.50(+3.37%)
Jan 17, 2019 134.30 134.75 131.00 133.50 77 +2.00(+1.52%)
Jan 16, 2019 131.60 136.00 131.50 131.50 74 -11.50(-8.04%)
Jan 15, 2019 143.50 145.50 135.00 143.00 68 -1.25(-0.87%)
Jan 14, 2019 141.50 144.25 139.00 144.25 79 -4.75(-3.19%)
Jan 11, 2019 147.00 149.00 147.00 149.00 1,200 +0.00(+0.00%)
Jan 10, 2019 150.75 151.00 149.00 149.00 24 -3.25(-2.13%)
Jan 09, 2019 154.00 154.00 152.25 152.25 7 +5.25(+3.57%)
Jan 08, 2019 146.80 153.00 146.80 147.00 32 +0.00(+0.00%)
Jan 07, 2019 147.00 147.00 147.00 147.00 2 +12.00(+8.89%)
Jan 04, 2019 147.75 147.75 135.00 135.00 100 -7.00(-4.93%)
Jan 03, 2019 134.00 142.00 134.00 142.00 47 +2.00(+1.43%)
Jan 02, 2019 137.36 140.00 136.00 140.00 69 +2.00(+1.45%)
Dec 31, 2018 130.75 142.50 130.75 138.00 100 +4.00(+2.99%)
Dec 28, 2018 135.00 135.00 134.00 134.00 100 -2.75(-2.01%)
Dec 27, 2018 131.38 136.75 130.25 136.75 144 +4.75(+3.60%)
Dec 26, 2018 132.00 135.00 131.50 132.00 44 -3.78(-2.78%)
Dec 24, 2018 132.00 135.78 132.00 135.78 300 -0.22(-0.16%)
Dec 21, 2018 132.00 136.00 132.00 136.00 100 +3.00(+2.26%)
Dec 20, 2018 136.50 140.50 132.00 133.00 107 -10.00(-6.99%)
Dec 19, 2018 139.70 143.00 138.75 143.00 176 -4.50(-3.05%)
Dec 18, 2018 146.50 147.50 142.75 147.50 209 -5.75(-3.75%)
Dec 17, 2018 153.00 153.25 147.00 153.25 79 -0.50(-0.33%)
Dec 14, 2018 153.75 159.00 153.00 153.75 100 -1.50(-0.97%)
Dec 13, 2018 158.10 159.00 155.25 155.25 58 +0.25(+0.16%)
Dec 12, 2018 155.00 159.50 155.00 155.00 99 +3.00(+1.97%)
Dec 11, 2018 156.00 158.00 152.00 152.00 228 -1.50(-0.98%)
Dec 10, 2018 155.00 155.00 150.00 153.50 93 -9.50(-5.83%)
Dec 07, 2018 160.00 163.25 158.00 163.00 400 -2.25(-1.36%)
Dec 06, 2018 162.00 165.50 160.00 165.25 230 +3.25(+2.01%)
Dec 04, 2018 165.50 169.75 162.00 162.00 1,200 -2.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.