Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8600 +0.0029 (+0.34%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7401 0.7401 0.7315 0.7315 14,412 -0.00(-0.14%)
Feb 28, 2024 0.7400 0.7500 0.7325 0.7325 13,637 -0.03(-4.26%)
Feb 27, 2024 0.7600 0.7651 0.7526 0.7651 300 -0.00(-0.25%)
Feb 26, 2024 0.7603 0.7801 0.7603 0.7670 4,424 -0.03(-4.13%)
Feb 22, 2024 0.8000 0 +0.00(+0.00%)
Feb 21, 2024 0.8000 0.8000 0.8000 0.8000 1,200 +0.00(+0.00%)
Feb 20, 2024 0.7910 0.8000 0.7910 0.8000 7,000 +0.02(+2.05%)
Feb 16, 2024 0.8000 0.8000 0.7839 0.7839 263 -0.00(-0.50%)
Feb 13, 2024 0.7878 0 +0.02(+2.51%)
Feb 12, 2024 0.7685 0.7685 0.7685 0.7685 200 -0.01(-1.47%)
Feb 09, 2024 0.7801 0.7801 0.7800 0.7800 6,100 -0.02(-2.50%)
Feb 08, 2024 0.8000 0.8000 0.8000 0.8000 300 -0.00(-0.22%)
Feb 07, 2024 0.8018 0.8018 0.8018 0.8018 106 -0.00(-0.40%)
Feb 06, 2024 0.8050 0.8050 0.8050 0.8050 5,002 -0.02(-2.23%)
Feb 02, 2024 0.8234 5 +0.02(+2.92%)
Feb 01, 2024 0.8000 0.8000 0.8000 0.8000 5,300 -0.00(-0.21%)
Jan 31, 2024 0.7800 0.8017 0.7800 0.8017 16,242 +0.04(+5.03%)
Jan 30, 2024 0.7400 0.7780 0.7400 0.7633 7,800 +0.09(+13.25%)
Jan 29, 2024 0.8229 0.8400 0.6740 0.6740 15,533 -0.17(-20.10%)
Jan 26, 2024 0.8436 0.8436 0.8436 0.8436 300 -0.02(-1.76%)
Jan 25, 2024 0.8650 0.8650 0.8587 0.8587 4,009 -0.00(-0.16%)
Jan 24, 2024 0.8732 0.8732 0.8601 0.8601 3,017 +0.00(+0.01%)
Jan 23, 2024 0.8751 0.8751 0.8600 0.8600 6,100 -0.04(-4.87%)
Jan 22, 2024 0.9040 0.9040 0.9040 0.9040 1,064 -0.01(-0.55%)
Jan 19, 2024 0.9225 0.9225 0.9090 0.9090 4,724 -0.00(-0.11%)
Jan 18, 2024 0.8994 0.9150 0.8994 0.9100 4,890 +0.02(+2.25%)
Jan 17, 2024 0.8550 0.8900 0.8550 0.8900 6,952 +0.04(+4.09%)
Jan 16, 2024 0.7940 0.8550 0.7862 0.8550 11,813 +0.01(+0.59%)
Jan 12, 2024 0.8628 0.8628 0.8500 0.8500 1,155 -0.02(-2.65%)
Jan 11, 2024 0.8731 0.8731 0.8731 0.8731 1,045 -0.01(-1.00%)
Jan 10, 2024 0.8892 0.8892 0.8818 0.8819 17,500 -0.01(-0.69%)
Jan 09, 2024 0.8960 0.8960 0.8879 0.8880 15,201 -0.00(-0.31%)
Jan 05, 2024 0.8908 0 -0.01(-0.82%)
Jan 04, 2024 0.8982 0.8982 0.8982 0.8982 480 +0.00(+0.01%)
Jan 03, 2024 0.8880 0.8981 0.8800 0.8981 6,603 +0.01(+1.33%)
Jan 02, 2024 0.8863 0.8863 0.8863 0.8863 1,000 -0.01(-1.52%)
Dec 29, 2023 0.8980 0.9000 0.8852 0.9000 3,394 +0.02(+1.81%)
Dec 28, 2023 0.8945 0.9022 0.8840 0.8840 6,369 -0.01(-0.67%)
Dec 27, 2023 0.9020 0.9020 0.8900 0.8900 14,301 -0.01(-0.78%)
Dec 22, 2023 0.8970 0 +0.02(+1.95%)
Dec 21, 2023 0.8798 0.8798 0.8798 0.8798 100 -0.04(-4.22%)
Dec 19, 2023 0.9186 30 -0.02(-1.65%)
Dec 18, 2023 0.9370 0.9370 0.9340 0.9340 3,712 -0.01(-0.64%)
Dec 14, 2023 0.9400 3,512 -0.02(-2.22%)
Dec 13, 2023 0.9400 0.9613 0.9400 0.9613 300 -0.01(-1.24%)
Dec 08, 2023 0.9734 50 -0.03(-2.59%)
Dec 07, 2023 1.029 1.029 0.9993 0.9993 2,800 -0.03(-3.12%)
Dec 05, 2023 1.032 0 -0.04(-3.62%)
Dec 04, 2023 1.080 1.080 1.070 1.070 8,245 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.