Indicators

Metro Ag (OP: MTTWF )

5.420 UNCHANGED

Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		10.90	10.90	10.90	0	-0.38(-3.37%)
Feb 25, 2021	11.28	11.28	11.28	11.28	788	-0.75(-6.23%)
Feb 11, 2021		12.03	12.03	12.03	0	+0.00(+0.00%)
Feb 10, 2021	12.03	12.03	12.03	12.03	743	-0.07(-0.58%)
Jan 05, 2021		12.10	12.10	12.10	0	+0.47(+4.01%)
Jan 04, 2021	11.66	11.66	11.63	11.63	1,250	+1.23(+11.86%)
Dec 23, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 21, 2020		10.40	10.40	10.40	0	-0.21(-1.97%)
Dec 18, 2020	10.61	10.61	10.61	10.61	1,100	+0.43(+4.21%)
Dec 16, 2020		10.18	10.18	10.18	0	+0.57(+5.96%)
Dec 15, 2020	9.608	9.608	9.608	9.608	999	+0.56(+6.23%)
Dec 10, 2020		9.044	9.044	9.044	0	-0.15(-1.63%)
Dec 09, 2020		9.194	9.194	9.194	38,566	+0.00(+0.00%)
Dec 08, 2020		9.278	9.278	9.194	994	-0.08(-0.90%)
Dec 07, 2020	9.400	9.400	9.278	9.278	1,320	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.