Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.37 17.37 17.37 0 +0.00(+0.00%)
Feb 13, 2019 17.37 17.37 17.37 0 +0.00(+0.00%)
Jan 31, 2019 17.37 17.37 17.37 0 +2.22(+14.68%)
Jan 16, 2019 15.15 15.15 15.15 0 -0.70(-4.42%)
Jan 14, 2019 15.85 15.85 15.85 0 -0.23(-1.44%)
Jan 10, 2019 16.08 16.08 16.08 0 +0.83(+5.45%)
Jan 04, 2019 15.25 15.25 15.25 0 +1.30(+9.32%)
Dec 19, 2018 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 13, 2018 13.95 13.95 13.95 0 -0.85(-5.74%)
Dec 11, 2018 14.80 14.80 14.80 0 -0.38(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.