Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 19.20 19.20 19.20 0 -2.80(-12.73%)
Feb 14, 2018 22.00 22.00 22.00 0 +1.65(+8.11%)
Jan 04, 2018 20.35 20.35 20.35 0 +0.90(+4.63%)
Dec 22, 2017 19.45 19.45 19.45 0 -0.04(-0.21%)
Dec 21, 2017 19.49 19.49 19.49 19.49 116 -0.10(-0.53%)
Dec 20, 2017 19.60 19.60 19.60 19.60 1,448 +0.40(+2.06%)
Dec 19, 2017 19.20 19.20 19.20 19.20 1,670 -0.63(-3.18%)
Dec 13, 2017 19.83 19.83 19.83 0 -0.77(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.