Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

60.01 +1.45 (+2.47%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 62.79 62.79 62.79 50 -0.36(-0.57%)
Feb 26, 2018 63.15 63.15 63.15 114 +0.74(+1.19%)
Feb 21, 2018 62.41 62.41 62.41 12 +1.74(+2.87%)
Feb 20, 2018 60.67 60.67 60.67 60.67 15,655 +0.18(+0.30%)
Feb 14, 2018 60.49 60.49 60.49 0 +0.67(+1.12%)
Feb 13, 2018 59.82 59.82 59.82 59.82 25,100 +2.01(+3.47%)
Feb 09, 2018 57.81 57.81 57.81 0 +0.99(+1.74%)
Feb 08, 2018 56.83 56.83 56.83 56.83 217 -1.71(-2.92%)
Feb 05, 2018 58.54 58.54 58.54 25,110 -3.97(-6.35%)
Feb 01, 2018 62.51 62.51 62.51 0 +1.33(+2.17%)
Jan 31, 2018 61.18 61.18 61.18 61.18 641 +1.01(+1.68%)
Jan 30, 2018 60.17 60.17 60.17 60.17 630 +1.26(+2.13%)
Jan 26, 2018 58.91 58.91 58.91 0 -0.20(-0.33%)
Jan 25, 2018 59.11 59.11 59.11 59.11 100 +0.45(+0.76%)
Jan 24, 2018 58.53 58.66 58.53 58.66 1,385 +0.25(+0.43%)
Jan 23, 2018 58.43 58.43 58.41 58.41 1,900 +0.11(+0.19%)
Jan 18, 2018 58.30 58.30 58.30 0 +0.00(+0.00%)
Jan 17, 2018 57.55 58.56 57.55 58.30 5,339 +2.07(+3.68%)
Jan 10, 2018 56.23 56.23 56.23 67 +0.35(+0.63%)
Jan 04, 2018 55.88 55.88 55.88 0 +1.43(+2.63%)
Dec 28, 2017 54.45 54.45 54.45 20 -1.00(-1.80%)
Dec 27, 2017 55.25 55.45 54.98 55.45 6,497 +0.45(+0.82%)
Dec 22, 2017 55.00 55.00 55.00 0 -0.39(-0.70%)
Dec 20, 2017 55.39 55.39 55.39 100 -0.07(-0.12%)
Dec 19, 2017 55.32 55.46 55.32 55.46 10,830 +1.01(+1.85%)
Dec 14, 2017 54.45 54.45 54.45 100 +6.45(+13.44%)
Dec 08, 2017 48.00 48.00 48.00 0 -9.05(-15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.