Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0002 196,800 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0001 0.0002 884,178 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 5,255,490 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 3,030 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 8,700 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 809,501 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 5,003,500 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 203,200 -0.00(-33.33%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 12,123,341 +0.00(+50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 191,459 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0003 0.0002 0.0003 310,300 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 6,131,997 -0.00(-33.33%)
Feb 05, 2020 0.0002 0.0003 0.0002 0.0003 778,966 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 5,885,877 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0002 2,942,000 -0.00(-33.33%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 4,630,998 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 625,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0003 505,700 +0.00(+50.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 1,071,225 -0.00(-33.33%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0003 1,511,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 5,504,299 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 2,608,245 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 9,434,200 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 2,100 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 1,567,333 +0.00(+50.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0002 2,847,822 -0.00(-33.33%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 2,410 +0.00(+50.00%)
Jan 10, 2020 0.0002 0.0003 0.0001 0.0002 26,617,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 2,765,995 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,012,002 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 1,006,249 +0.00(+100.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 508,800 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0001 1,003,500 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 1,095,746 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 1,215,100 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 790,379 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 6,191,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 854,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0001 50,300 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 10,971,487 -0.00(-50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 2,105,300 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 432,350 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,022,256 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0001 0.0002 6,440,800 -0.00(-33.33%)
Dec 16, 2019 0.0001 0.0003 0.0001 0.0003 310,410 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0003 0.0001 0.0003 855,500 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 72,988 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 539,595 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0003 0.0001 0.0002 284,975 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0001 0.0002 12,848,425 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 1,540 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0.0002 10,385,503 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 28,300 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.